New China Life Insurance

601336 · SSE · CNY

¥56.35+0.73%+¥0.41

Close · September 30, 2026

Price history

−7.86% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥56.35
September 29, 2026¥55.94
September 28, 2026¥55.90
September 24, 2026¥57.58
September 23, 2026¥57.88
September 22, 2026¥58.68
September 21, 2026¥58.54
September 18, 2026¥58.18
September 17, 2026¥57.43
September 16, 2026¥57.46
September 15, 2026¥57.63
September 14, 2026¥58.41
September 11, 2026¥58.30
September 10, 2026¥59.72
September 9, 2026¥59.93
September 8, 2026¥60.06
September 7, 2026¥60.68
September 4, 2026¥62.25
September 3, 2026¥61.92
September 2, 2026¥60.55
September 1, 2026¥61.50
August 31, 2026¥60.12
August 28, 2026¥59.80
August 27, 2026¥60.59
August 26, 2026¥60.98
August 25, 2026¥59.36
August 24, 2026¥59.43
August 21, 2026¥58.79
August 20, 2026¥58.08
August 19, 2026¥57.66
August 18, 2026¥57.94
August 17, 2026¥58.55
August 14, 2026¥57.78
August 13, 2026¥58.49
August 12, 2026¥58.83
August 11, 2026¥58.36
August 10, 2026¥60.06
August 7, 2026¥60.66
August 6, 2026¥62.43
August 5, 2026¥63.31
August 4, 2026¥62.29
August 3, 2026¥62.87
July 31, 2026¥63.14
July 30, 2026¥62.71
July 29, 2026¥62.98
July 28, 2026¥62.78
July 27, 2026¥63.30
July 24, 2026¥63.12
July 23, 2026¥65.72
July 22, 2026¥65.33
July 21, 2026¥64.64
July 20, 2026¥64.84
July 17, 2026¥62.80
July 16, 2026¥64.35
July 15, 2026¥65.55
July 14, 2026¥64.51
July 13, 2026¥61.98
July 10, 2026¥62.98
July 9, 2026¥62.52
July 8, 2026¥63.07
July 7, 2026¥63.31
July 6, 2026¥64.48
July 3, 2026¥63.52
July 2, 2026¥63.48
July 1, 2026¥65.38
June 30, 2026¥59.66
June 29, 2026¥60.49
June 26, 2026¥59.60
June 25, 2026¥63.44
June 24, 2026¥61.85
June 23, 2026¥62.32
June 22, 2026¥63.31
June 18, 2026¥57.55
June 17, 2026¥61.75
June 16, 2026¥61.98
June 15, 2026¥63.20
June 12, 2026¥61.46
June 11, 2026¥59.22
June 10, 2026¥58.03
June 9, 2026¥55.87
June 8, 2026¥55.43
June 5, 2026¥56.35
June 4, 2026¥56.03
June 3, 2026¥57.59
June 2, 2026¥57.71
June 1, 2026¥58.75
May 29, 2026¥59.70
May 28, 2026¥58.39
May 27, 2026¥58.72
May 26, 2026¥60.16
May 25, 2026¥59.40
May 22, 2026¥58.51
May 21, 2026¥59.19
May 20, 2026¥59.66
May 19, 2026¥60.43
May 18, 2026¥60.12
May 15, 2026¥61.22
May 14, 2026¥62.38
May 13, 2026¥64.05
May 12, 2026¥65.26
May 11, 2026¥65.86
May 8, 2026¥65.00
May 7, 2026¥65.39
May 6, 2026¥64.68
April 30, 2026¥64.40
April 29, 2026¥64.10
April 28, 2026¥62.31
April 27, 2026¥62.18
April 24, 2026¥62.41
April 23, 2026¥62.85
April 22, 2026¥63.69
April 21, 2026¥63.92
April 20, 2026¥64.48
April 17, 2026¥64.27
April 16, 2026¥63.89
April 15, 2026¥61.66
April 14, 2026¥62.16
April 13, 2026¥61.31
April 10, 2026¥62.30
April 9, 2026¥61.14
April 8, 2026¥63.07
April 7, 2026¥59.32
April 3, 2026¥59.80
April 2, 2026¥60.65
April 1, 2026¥62.38
March 31, 2026¥61.53
March 30, 2026¥61.93
March 27, 2026¥63.32
March 26, 2026¥63.75
March 25, 2026¥66.60
March 24, 2026¥65.37
March 23, 2026¥65.55
March 20, 2026¥68.76
March 19, 2026¥70.28
March 18, 2026¥72.51
March 17, 2026¥72.03
March 16, 2026¥69.88
March 13, 2026¥70.80
March 12, 2026¥71.92
March 11, 2026¥72.20
March 10, 2026¥72.24
March 9, 2026¥71.60
March 6, 2026¥73.40
March 5, 2026¥73.10
March 4, 2026¥73.13
March 3, 2026¥76.86
March 2, 2026¥75.71
February 27, 2026¥75.60
February 26, 2026¥75.14
February 25, 2026¥76.98
February 24, 2026¥76.20
February 13, 2026¥77.70
February 12, 2026¥78.40
February 11, 2026¥79.57
February 10, 2026¥80.34
February 9, 2026¥81.05
February 6, 2026¥80.15
February 5, 2026¥80.40
February 4, 2026¥81.55
February 3, 2026¥80.47
February 2, 2026¥80.88
January 30, 2026¥83.20
January 29, 2026¥85.01
January 28, 2026¥82.69
January 27, 2026¥81.93
January 26, 2026¥80.00
January 23, 2026¥76.75
January 22, 2026¥77.83
January 21, 2026¥79.80
January 20, 2026¥80.86
January 19, 2026¥80.71
January 16, 2026¥82.09
January 15, 2026¥83.35
January 14, 2026¥82.80
January 13, 2026¥83.47
January 12, 2026¥80.06
January 9, 2026¥80.38
January 8, 2026¥81.45
January 7, 2026¥82.32
January 6, 2026¥80.80
January 5, 2026¥75.88
December 31, 2025¥69.70
December 30, 2025¥70.08
December 29, 2025¥71.01
December 26, 2025¥71.30
December 25, 2025¥71.85
December 24, 2025¥71.22
December 23, 2025¥72.71
December 22, 2025¥71.60
December 19, 2025¥71.16
December 18, 2025¥70.43
December 17, 2025¥69.12
December 16, 2025¥67.47
December 15, 2025¥69.07
December 12, 2025¥67.32
December 11, 2025¥67.08
December 10, 2025¥68.07
December 9, 2025¥67.12
December 8, 2025¥67.85
December 5, 2025¥67.03
December 4, 2025¥64.10
December 3, 2025¥64.32
December 2, 2025¥65.27
December 1, 2025¥65.77
November 28, 2025¥65.67
November 27, 2025¥65.65
November 26, 2025¥65.92
November 25, 2025¥65.88
November 24, 2025¥64.74
November 21, 2025¥65.40
November 20, 2025¥67.80
November 19, 2025¥68.20
November 18, 2025¥67.00
November 17, 2025¥67.70
November 14, 2025¥68.22
November 13, 2025¥69.38
November 12, 2025¥69.48
November 11, 2025¥67.09
November 10, 2025¥68.62
November 7, 2025¥67.24
November 6, 2025¥67.75
November 5, 2025¥66.27
November 4, 2025¥66.75
November 3, 2025¥66.55
October 31, 2025¥67.81
October 30, 2025¥70.90
October 29, 2025¥70.05
October 28, 2025¥69.02
October 27, 2025¥69.92
October 24, 2025¥68.78
October 23, 2025¥68.80
October 22, 2025¥68.68
October 21, 2025¥68.30
October 20, 2025¥67.26
October 17, 2025¥66.96
October 16, 2025¥68.63
October 15, 2025¥67.87
October 14, 2025¥65.50
October 13, 2025¥62.18
October 10, 2025¥62.70
October 9, 2025¥61.76
September 30, 2025¥61.16

At a glance

  • The company

    New China Life Insurance Company Ltd. provides life insurance products and services to individuals and institutions in China.

  • Dividend

    Last ex-dividend on August 7, 2026

Where the price stands

52-wk low¥55.01
52-wk high¥85.85

−34.36% from the high

Performance

1 month
−6.27%
Year to date
−19.15%
1 year
−7.86%

Analysts · 14 analysts

Average target¥64.67+14.77% vs. price

Buy 8 · Hold 3 · Sell 3

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥175.79B
P/E
4.0
EPS
¥14.20
Volume
6.36M
Dividend yield
4.84%

Stocks to explore

Other companies in the Finance sector