Life Insurance Corporation of India

LICI · NSE · INR

₹391.85−0.85%−₹3.35

Close · October 1, 2026

Price history

−13.32% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹391.85
September 30, 2026₹395.20
September 29, 2026₹390.00
September 28, 2026₹400.65
September 25, 2026₹409.05
September 24, 2026₹406.00
September 23, 2026₹407.50
September 22, 2026₹404.55
September 21, 2026₹400.00
September 18, 2026₹407.70
September 17, 2026₹400.00
September 16, 2026₹395.50
September 15, 2026₹391.50
September 14, 2026₹404.10
September 11, 2026₹404.10
September 10, 2026₹405.60
September 9, 2026₹407.50
September 8, 2026₹410.75
September 7, 2026₹411.50
September 4, 2026₹415.35
September 3, 2026₹416.90
September 2, 2026₹408.25
September 1, 2026₹412.15
August 31, 2026₹418.00
August 28, 2026₹422.00
August 27, 2026₹413.95
August 26, 2026₹415.30
August 25, 2026₹424.00
August 24, 2026₹421.85
August 21, 2026₹422.25
August 20, 2026₹419.00
August 19, 2026₹413.10
August 18, 2026₹410.00
August 17, 2026₹410.00
August 14, 2026₹413.50
August 13, 2026₹412.15
August 12, 2026₹417.00
August 11, 2026₹406.00
August 10, 2026₹393.00
August 7, 2026₹394.00
August 6, 2026₹387.55
August 5, 2026₹393.00
August 4, 2026₹391.30
August 3, 2026₹428.50
July 31, 2026₹424.70
July 30, 2026₹422.85
July 29, 2026₹423.90
July 28, 2026₹427.15
July 27, 2026₹424.35
July 24, 2026₹421.30
July 23, 2026₹421.40
July 22, 2026₹423.30
July 21, 2026₹429.70
July 20, 2026₹433.00
July 17, 2026₹433.10
July 16, 2026₹438.30
July 15, 2026₹439.75
July 14, 2026₹435.40
July 13, 2026₹441.30
July 10, 2026₹443.05
July 9, 2026₹438.45
July 8, 2026₹427.90
July 7, 2026₹435.40
July 6, 2026₹429.10
July 3, 2026₹430.25
July 2, 2026₹432.10
July 1, 2026₹434.70
June 30, 2026₹431.65
June 29, 2026₹431.25
June 26, 2026₹423.35
June 25, 2026₹423.35
June 24, 2026₹436.60
June 23, 2026₹440.15
June 22, 2026₹442.40
June 19, 2026₹440.15
June 18, 2026₹430.00
June 17, 2026₹418.15
June 16, 2026₹411.00
June 15, 2026₹405.70
June 12, 2026₹399.35
June 11, 2026₹393.20
June 10, 2026₹395.95
June 9, 2026₹403.90
June 8, 2026₹395.50
June 5, 2026₹399.90
June 4, 2026₹398.65
June 3, 2026₹402.90
June 2, 2026₹400.70
June 1, 2026₹404.85
May 29, 2026₹411.35
May 28, 2026₹415.00
May 27, 2026₹415.00
May 26, 2026₹427.45
May 25, 2026₹418.67
May 22, 2026₹406.48
May 21, 2026₹400.10
May 20, 2026₹400.27
May 19, 2026₹401.75
May 18, 2026₹395.70
May 15, 2026₹399.58
May 14, 2026₹402.50
May 13, 2026₹393.52
May 12, 2026₹390.38
May 11, 2026₹399.17
May 8, 2026₹401.08
May 7, 2026₹405.58
May 6, 2026₹403.63
May 5, 2026₹399.63
May 4, 2026₹401.00
May 1, 2026₹398.95
April 30, 2026₹398.95
April 29, 2026₹406.23
April 28, 2026₹408.85
April 27, 2026₹409.75
April 24, 2026₹405.52
April 23, 2026₹405.83
April 22, 2026₹410.25
April 21, 2026₹412.05
April 20, 2026₹414.05
April 17, 2026₹421.10
April 16, 2026₹420.83
April 15, 2026₹421.08
April 13, 2026₹401.83
April 10, 2026₹399.17
April 9, 2026₹396.70
April 8, 2026₹396.85
April 7, 2026₹371.60
April 6, 2026₹372.48
April 2, 2026₹367.42
April 1, 2026₹373.00
March 30, 2026₹362.83
March 27, 2026₹382.83
March 25, 2026₹390.55
March 24, 2026₹379.35
March 23, 2026₹370.00
March 20, 2026₹388.38
March 19, 2026₹383.02
March 18, 2026₹392.92
March 17, 2026₹388.88
March 16, 2026₹388.67
March 13, 2026₹386.35
March 12, 2026₹398.33
March 11, 2026₹401.20
March 10, 2026₹410.70
March 9, 2026₹402.70
March 6, 2026₹411.15
March 5, 2026₹416.48
March 4, 2026₹414.02
March 2, 2026₹420.98
February 27, 2026₹424.70
February 26, 2026₹435.42
February 25, 2026₹437.42
February 24, 2026₹441.00
February 23, 2026₹441.63
February 20, 2026₹436.65
February 19, 2026₹432.13
February 18, 2026₹439.35
February 17, 2026₹437.05
February 16, 2026₹434.58
February 13, 2026₹431.20
February 12, 2026₹440.48
February 11, 2026₹437.65
February 10, 2026₹445.85
February 9, 2026₹447.73
February 6, 2026₹450.92
February 5, 2026₹419.88
February 4, 2026₹417.65
February 3, 2026₹419.15
February 2, 2026₹401.08
January 30, 2026₹412.25
January 29, 2026₹410.50
January 28, 2026₹411.08
January 27, 2026₹403.90
January 23, 2026₹401.23
January 22, 2026₹409.65
January 21, 2026₹404.77
January 20, 2026₹404.58
January 19, 2026₹404.88
January 16, 2026₹410.20
January 15, 2026₹413.35
January 14, 2026₹413.35
January 13, 2026₹415.88
January 12, 2026₹416.05
January 9, 2026₹414.50
January 8, 2026₹418.90
January 7, 2026₹425.98
January 6, 2026₹425.02
January 5, 2026₹423.10
January 2, 2026₹430.42
January 1, 2026₹426.40
December 31, 2025₹427.45
December 30, 2025₹424.63
December 29, 2025₹421.13
December 26, 2025₹424.88
December 24, 2025₹426.95
December 23, 2025₹427.70
December 22, 2025₹428.67
December 19, 2025₹426.00
December 18, 2025₹423.70
December 17, 2025₹422.27
December 16, 2025₹427.25
December 15, 2025₹428.45
December 12, 2025₹433.80
December 11, 2025₹429.17
December 10, 2025₹429.48
December 9, 2025₹430.48
December 8, 2025₹428.77
December 5, 2025₹434.95
December 4, 2025₹438.33
December 3, 2025₹434.02
December 2, 2025₹441.95
December 1, 2025₹441.05
November 28, 2025₹447.23
November 27, 2025₹450.13
November 26, 2025₹447.40
November 25, 2025₹448.83
November 24, 2025₹447.52
November 21, 2025₹451.20
November 20, 2025₹454.15
November 19, 2025₹457.02
November 18, 2025₹457.75
November 17, 2025₹457.67
November 14, 2025₹454.73
November 13, 2025₹451.42
November 12, 2025₹450.08
November 11, 2025₹450.30
November 10, 2025₹449.85
November 7, 2025₹462.08
November 6, 2025₹448.05
November 4, 2025₹452.85
November 3, 2025₹459.95
October 31, 2025₹447.35
October 30, 2025₹450.38
October 29, 2025₹454.38
October 28, 2025₹449.95
October 27, 2025₹448.83
October 24, 2025₹444.83
October 23, 2025₹449.98
October 21, 2025₹446.05
October 20, 2025₹445.92
October 17, 2025₹442.75
October 16, 2025₹447.08
October 15, 2025₹449.48
October 14, 2025₹451.00
October 13, 2025₹448.63
October 10, 2025₹448.90
October 9, 2025₹447.60
October 8, 2025₹446.90
October 7, 2025₹456.17
October 6, 2025₹453.58
October 3, 2025₹452.63
October 1, 2025₹452.05

At a glance

  • The company

    Provides life insurance products and pension plans in India and select overseas markets

  • Latest results

    Quarter to June 30, 2026 · EPS ₹10.74 (estimate ₹18.49)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 25, 2026

Where the price stands

52-wk low₹360.75
52-wk high₹468.48

−16.36% from the high

Performance

1 month
−4.93%
Year to date
−8.33%
1 year
−13.32%

Analysts · 23 analysts

Average target₹528.00+34.75% vs. price

Buy 20 · Hold 2 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹2.4T

Latest quarter · Q2 2026

Net income

₹153.41B

Latest quarter · Q2 2026

Net margin

6.4%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹2.48T
P/E
8.3
EPS
₹47.49
Volume
5.86M
Dividend yield
2.55%

Stocks to explore

Other companies in the Finance sector