Daiichi Life Group

8750 · TSE · JPY

¥1,786.50−1.73%−¥31.50

Close · October 2, 2026

Price history

+61.31% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,786.50
October 1, 2026¥1,818.00
September 30, 2026¥1,876.50
September 29, 2026¥1,871.50
September 28, 2026¥1,943.50
September 25, 2026¥1,907.00
September 24, 2026¥1,870.50
September 18, 2026¥1,913.50
September 17, 2026¥1,931.00
September 16, 2026¥1,895.00
September 15, 2026¥1,894.50
September 14, 2026¥1,915.00
September 11, 2026¥1,883.00
September 10, 2026¥1,833.00
September 9, 2026¥1,804.00
September 8, 2026¥1,822.50
September 7, 2026¥1,868.00
September 4, 2026¥1,877.50
September 3, 2026¥1,883.50
September 2, 2026¥1,846.00
September 1, 2026¥1,868.50
August 31, 2026¥1,838.50
August 28, 2026¥1,843.00
August 27, 2026¥1,816.50
August 26, 2026¥1,824.50
August 25, 2026¥1,802.00
August 24, 2026¥1,777.00
August 21, 2026¥1,788.50
August 20, 2026¥1,767.50
August 19, 2026¥1,776.00
August 18, 2026¥1,841.50
August 17, 2026¥1,847.00
August 14, 2026¥1,874.00
August 13, 2026¥1,884.00
August 12, 2026¥1,877.00
August 10, 2026¥1,839.50
August 7, 2026¥1,932.50
August 6, 2026¥1,921.00
August 5, 2026¥1,913.50
August 4, 2026¥1,881.00
August 3, 2026¥1,888.50
July 31, 2026¥1,918.50
July 30, 2026¥1,898.00
July 29, 2026¥1,936.00
July 28, 2026¥1,902.50
July 27, 2026¥1,959.00
July 24, 2026¥1,925.00
July 23, 2026¥1,905.50
July 22, 2026¥1,897.00
July 21, 2026¥1,877.50
July 17, 2026¥1,799.00
July 16, 2026¥1,836.50
July 15, 2026¥1,884.00
July 14, 2026¥1,856.00
July 13, 2026¥1,828.00
July 10, 2026¥1,861.00
July 9, 2026¥1,877.00
July 8, 2026¥1,864.00
July 7, 2026¥1,859.50
July 6, 2026¥1,875.50
July 3, 2026¥1,843.00
July 2, 2026¥1,824.50
July 1, 2026¥1,791.00
June 30, 2026¥1,778.50
June 29, 2026¥1,739.00
June 26, 2026¥1,726.50
June 25, 2026¥1,705.50
June 24, 2026¥1,728.00
June 23, 2026¥1,812.00
June 22, 2026¥1,834.50
June 19, 2026¥1,814.50
June 18, 2026¥1,820.50
June 17, 2026¥1,793.00
June 16, 2026¥1,789.50
June 15, 2026¥1,776.00
June 12, 2026¥1,753.50
June 11, 2026¥1,730.50
June 10, 2026¥1,732.00
June 9, 2026¥1,705.50
June 8, 2026¥1,667.50
June 5, 2026¥1,662.50
June 4, 2026¥1,647.50
June 3, 2026¥1,650.00
June 2, 2026¥1,622.00
June 1, 2026¥1,634.50
May 29, 2026¥1,636.00
May 28, 2026¥1,627.50
May 27, 2026¥1,664.00
May 26, 2026¥1,671.50
May 25, 2026¥1,666.00
May 22, 2026¥1,650.50
May 21, 2026¥1,669.00
May 20, 2026¥1,656.00
May 19, 2026¥1,654.00
May 18, 2026¥1,615.00
May 15, 2026¥1,618.00
May 14, 2026¥1,500.00
May 13, 2026¥1,502.00
May 12, 2026¥1,479.00
May 11, 2026¥1,466.50
May 8, 2026¥1,438.50
May 7, 2026¥1,464.00
May 1, 2026¥1,423.00
April 30, 2026¥1,440.00
April 28, 2026¥1,444.00
April 27, 2026¥1,398.50
April 24, 2026¥1,410.50
April 23, 2026¥1,415.50
April 22, 2026¥1,437.00
April 21, 2026¥1,444.50
April 20, 2026¥1,459.00
April 17, 2026¥1,459.50
April 16, 2026¥1,503.00
April 15, 2026¥1,481.00
April 14, 2026¥1,483.50
April 13, 2026¥1,474.50
April 10, 2026¥1,482.00
April 9, 2026¥1,496.50
April 8, 2026¥1,533.50
April 7, 2026¥1,474.00
April 6, 2026¥1,450.50
April 3, 2026¥1,472.50
April 2, 2026¥1,469.50
April 1, 2026¥1,499.00
March 31, 2026¥1,421.00
March 30, 2026¥1,406.00
March 27, 2026¥1,447.50
March 26, 2026¥1,438.00
March 25, 2026¥1,450.00
March 24, 2026¥1,386.00
March 23, 2026¥1,357.50
March 19, 2026¥1,400.00
March 18, 2026¥1,456.50
March 17, 2026¥1,429.50
March 16, 2026¥1,418.50
March 13, 2026¥1,421.00
March 12, 2026¥1,428.00
March 11, 2026¥1,472.50
March 10, 2026¥1,492.50
March 9, 2026¥1,470.00
March 6, 2026¥1,540.00
March 5, 2026¥1,523.50
March 4, 2026¥1,453.50
March 3, 2026¥1,516.00
March 2, 2026¥1,559.00
February 27, 2026¥1,611.00
February 26, 2026¥1,582.00
February 25, 2026¥1,516.50
February 24, 2026¥1,512.00
February 20, 2026¥1,562.00
February 19, 2026¥1,578.00
February 18, 2026¥1,571.50
February 17, 2026¥1,524.00
February 16, 2026¥1,485.00
February 13, 2026¥1,488.00
February 12, 2026¥1,467.00
February 10, 2026¥1,484.00
February 9, 2026¥1,455.50
February 6, 2026¥1,436.50
February 5, 2026¥1,422.50
February 4, 2026¥1,418.50
February 3, 2026¥1,402.50
February 2, 2026¥1,347.00
January 30, 2026¥1,352.50
January 29, 2026¥1,347.00
January 28, 2026¥1,316.00
January 27, 2026¥1,329.00
January 26, 2026¥1,331.00
January 23, 2026¥1,353.00
January 22, 2026¥1,336.00
January 21, 2026¥1,347.00
January 20, 2026¥1,401.00
January 19, 2026¥1,407.00
January 16, 2026¥1,414.00
January 15, 2026¥1,400.50
January 14, 2026¥1,411.00
January 13, 2026¥1,383.50
January 9, 2026¥1,368.00
January 8, 2026¥1,360.50
January 7, 2026¥1,361.00
January 6, 2026¥1,378.50
January 5, 2026¥1,334.00
December 30, 2025¥1,303.50
December 29, 2025¥1,316.00
December 26, 2025¥1,296.00
December 25, 2025¥1,297.50
December 24, 2025¥1,305.00
December 23, 2025¥1,319.50
December 22, 2025¥1,298.00
December 19, 2025¥1,310.00
December 18, 2025¥1,295.00
December 17, 2025¥1,300.50
December 16, 2025¥1,275.00
December 15, 2025¥1,294.50
December 12, 2025¥1,274.50
December 11, 2025¥1,242.00
December 10, 2025¥1,220.00
December 9, 2025¥1,232.00
December 8, 2025¥1,232.50
December 5, 2025¥1,221.00
December 4, 2025¥1,219.50
December 3, 2025¥1,226.00
December 2, 2025¥1,216.50
December 1, 2025¥1,202.50
November 28, 2025¥1,218.50
November 27, 2025¥1,227.00
November 26, 2025¥1,222.00
November 25, 2025¥1,185.50
November 21, 2025¥1,236.50
November 20, 2025¥1,237.00
November 19, 2025¥1,214.50
November 18, 2025¥1,220.50
November 17, 2025¥1,242.00
November 14, 2025¥1,219.00
November 13, 2025¥1,156.50
November 12, 2025¥1,128.00
November 11, 2025¥1,088.50
November 10, 2025¥1,091.00
November 7, 2025¥1,090.00
November 6, 2025¥1,093.50
November 5, 2025¥1,066.50
November 4, 2025¥1,087.00
October 31, 2025¥1,085.00
October 30, 2025¥1,081.00
October 29, 2025¥1,073.00
October 28, 2025¥1,091.00
October 27, 2025¥1,101.00
October 24, 2025¥1,094.50
October 23, 2025¥1,100.00
October 22, 2025¥1,104.00
October 21, 2025¥1,105.50
October 20, 2025¥1,108.00
October 17, 2025¥1,086.00
October 16, 2025¥1,113.50
October 15, 2025¥1,118.50
October 14, 2025¥1,100.00
October 10, 2025¥1,128.00
October 9, 2025¥1,146.50
October 8, 2025¥1,143.50
October 7, 2025¥1,134.50
October 6, 2025¥1,132.00
October 3, 2025¥1,107.00
October 2, 2025¥1,107.50

At a glance

  • The company

    Daiichi Life Group, Inc., through its subsidiaries, provides insurance products in Japan, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥44.44 (estimate ¥27.78)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,052.00
52-wk high¥1,959.00

−8.81% from the high

Performance

StockNikkei 225
1 month−3.22%+6.19%
Year to date+37.05%+35.70%
1 year+61.31%+52.01%

Analysts · 11 analysts

Average target¥1,993.00+11.56% vs. price

Buy 5 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥6.44T
P/E
14.7
EPS
¥121.30
Volume
10.33M
Dividend yield
4.03%

Stocks to explore

Other companies in the Finance sector