China Pacific Insurance (Group)
¥31.06Change from previous close: +2.17%Absolute change: +¥0.66
Price history
−11.56% over the period1 year: from ¥35.12 (September 30, 2025) to ¥31.06 (September 30, 2026), −11.56%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| September 30, 2026 | ¥31.06 |
| September 29, 2026 | ¥30.40 |
| September 28, 2026 | ¥30.50 |
| September 24, 2026 | ¥30.88 |
| September 23, 2026 | ¥31.61 |
| September 22, 2026 | ¥32.15 |
| September 21, 2026 | ¥32.00 |
| September 18, 2026 | ¥32.08 |
| September 17, 2026 | ¥31.88 |
| September 16, 2026 | ¥32.02 |
| September 15, 2026 | ¥32.63 |
| September 14, 2026 | ¥32.96 |
| September 11, 2026 | ¥32.97 |
| September 10, 2026 | ¥33.63 |
| September 9, 2026 | ¥33.43 |
| September 8, 2026 | ¥33.56 |
| September 7, 2026 | ¥33.22 |
| September 4, 2026 | ¥34.21 |
| September 3, 2026 | ¥34.04 |
| September 2, 2026 | ¥32.83 |
| September 1, 2026 | ¥33.07 |
| August 31, 2026 | ¥32.00 |
| August 28, 2026 | ¥31.77 |
| August 27, 2026 | ¥32.00 |
| August 26, 2026 | ¥31.98 |
| August 25, 2026 | ¥31.48 |
| August 24, 2026 | ¥31.03 |
| August 21, 2026 | ¥30.42 |
| August 20, 2026 | ¥30.17 |
| August 19, 2026 | ¥30.20 |
| August 18, 2026 | ¥29.98 |
| August 17, 2026 | ¥30.15 |
| August 14, 2026 | ¥29.92 |
| August 13, 2026 | ¥30.43 |
| August 12, 2026 | ¥30.48 |
| August 11, 2026 | ¥30.52 |
| August 10, 2026 | ¥30.94 |
| August 7, 2026 | ¥31.47 |
| August 6, 2026 | ¥31.67 |
| August 5, 2026 | ¥32.02 |
| August 4, 2026 | ¥31.78 |
| August 3, 2026 | ¥32.98 |
| July 31, 2026 | ¥32.36 |
| July 30, 2026 | ¥32.80 |
| July 29, 2026 | ¥31.93 |
| July 28, 2026 | ¥31.70 |
| July 27, 2026 | ¥31.62 |
| July 24, 2026 | ¥31.95 |
| July 23, 2026 | ¥32.81 |
| July 22, 2026 | ¥32.75 |
| July 21, 2026 | ¥31.63 |
| July 20, 2026 | ¥31.63 |
| July 17, 2026 | ¥29.75 |
| July 16, 2026 | ¥31.03 |
| July 15, 2026 | ¥31.36 |
| July 14, 2026 | ¥30.02 |
| July 13, 2026 | ¥29.59 |
| July 10, 2026 | ¥29.62 |
| July 9, 2026 | ¥29.29 |
| July 8, 2026 | ¥29.37 |
| July 7, 2026 | ¥29.51 |
| July 6, 2026 | ¥30.05 |
| July 3, 2026 | ¥29.65 |
| July 2, 2026 | ¥29.63 |
| July 1, 2026 | ¥29.99 |
| June 30, 2026 | ¥28.52 |
| June 29, 2026 | ¥29.35 |
| June 26, 2026 | ¥28.43 |
| June 25, 2026 | ¥30.10 |
| June 24, 2026 | ¥29.82 |
| June 23, 2026 | ¥30.59 |
| June 22, 2026 | ¥31.61 |
| June 18, 2026 | ¥29.98 |
| June 17, 2026 | ¥32.19 |
| June 16, 2026 | ¥32.50 |
| June 15, 2026 | ¥33.25 |
| June 12, 2026 | ¥32.86 |
| June 11, 2026 | ¥32.06 |
| June 10, 2026 | ¥32.51 |
| June 9, 2026 | ¥31.55 |
| June 8, 2026 | ¥31.20 |
| June 5, 2026 | ¥31.05 |
| June 4, 2026 | ¥31.02 |
| June 3, 2026 | ¥31.32 |
| June 2, 2026 | ¥31.70 |
| June 1, 2026 | ¥32.02 |
| May 29, 2026 | ¥32.18 |
| May 28, 2026 | ¥32.02 |
| May 27, 2026 | ¥32.63 |
| May 26, 2026 | ¥33.22 |
| May 25, 2026 | ¥33.29 |
| May 22, 2026 | ¥32.85 |
| May 21, 2026 | ¥33.00 |
| May 20, 2026 | ¥33.42 |
| May 19, 2026 | ¥33.71 |
| May 18, 2026 | ¥33.87 |
| May 15, 2026 | ¥34.54 |
| May 14, 2026 | ¥35.18 |
| May 13, 2026 | ¥35.74 |
| May 12, 2026 | ¥37.22 |
| May 11, 2026 | ¥37.39 |
| May 8, 2026 | ¥36.90 |
| May 7, 2026 | ¥37.31 |
| May 6, 2026 | ¥37.10 |
| April 30, 2026 | ¥37.23 |
| April 29, 2026 | ¥37.62 |
| April 28, 2026 | ¥36.34 |
| April 27, 2026 | ¥36.36 |
| April 24, 2026 | ¥36.62 |
| April 23, 2026 | ¥36.96 |
| April 22, 2026 | ¥37.05 |
| April 21, 2026 | ¥37.05 |
| April 20, 2026 | ¥37.46 |
| April 17, 2026 | ¥37.34 |
| April 16, 2026 | ¥37.87 |
| April 15, 2026 | ¥37.99 |
| April 14, 2026 | ¥38.40 |
| April 13, 2026 | ¥37.66 |
| April 10, 2026 | ¥38.63 |
| April 9, 2026 | ¥38.29 |
| April 8, 2026 | ¥39.90 |
| April 7, 2026 | ¥37.27 |
| April 3, 2026 | ¥38.22 |
| April 2, 2026 | ¥38.39 |
| April 1, 2026 | ¥38.31 |
| March 31, 2026 | ¥37.09 |
| March 30, 2026 | ¥36.65 |
| March 27, 2026 | ¥37.12 |
| March 26, 2026 | ¥37.09 |
| March 25, 2026 | ¥38.38 |
| March 24, 2026 | ¥37.59 |
| March 23, 2026 | ¥37.32 |
| March 20, 2026 | ¥39.16 |
| March 19, 2026 | ¥39.76 |
| March 18, 2026 | ¥40.77 |
| March 17, 2026 | ¥40.50 |
| March 16, 2026 | ¥39.60 |
| March 13, 2026 | ¥39.17 |
| March 12, 2026 | ¥39.48 |
| March 11, 2026 | ¥39.48 |
| March 10, 2026 | ¥39.17 |
| March 9, 2026 | ¥38.20 |
| March 6, 2026 | ¥39.24 |
| March 5, 2026 | ¥39.34 |
| March 4, 2026 | ¥38.85 |
| March 3, 2026 | ¥39.95 |
| March 2, 2026 | ¥39.99 |
| February 27, 2026 | ¥40.81 |
| February 26, 2026 | ¥40.96 |
| February 25, 2026 | ¥42.12 |
| February 24, 2026 | ¥42.52 |
| February 13, 2026 | ¥42.89 |
| February 12, 2026 | ¥43.59 |
| February 11, 2026 | ¥44.32 |
| February 10, 2026 | ¥44.95 |
| February 9, 2026 | ¥45.22 |
| February 6, 2026 | ¥44.81 |
| February 5, 2026 | ¥44.75 |
| February 4, 2026 | ¥44.73 |
| February 3, 2026 | ¥43.98 |
| February 2, 2026 | ¥44.36 |
| January 30, 2026 | ¥45.55 |
| January 29, 2026 | ¥46.18 |
| January 28, 2026 | ¥44.18 |
| January 27, 2026 | ¥44.20 |
| January 26, 2026 | ¥43.34 |
| January 23, 2026 | ¥41.99 |
| January 22, 2026 | ¥43.10 |
| January 21, 2026 | ¥43.90 |
| January 20, 2026 | ¥44.25 |
| January 19, 2026 | ¥44.09 |
| January 16, 2026 | ¥44.19 |
| January 15, 2026 | ¥44.92 |
| January 14, 2026 | ¥45.29 |
| January 13, 2026 | ¥45.91 |
| January 12, 2026 | ¥45.38 |
| January 9, 2026 | ¥46.50 |
| January 8, 2026 | ¥46.95 |
| January 7, 2026 | ¥47.89 |
| January 6, 2026 | ¥47.35 |
| January 5, 2026 | ¥45.06 |
| December 31, 2025 | ¥41.91 |
| December 30, 2025 | ¥41.91 |
| December 29, 2025 | ¥42.28 |
| December 26, 2025 | ¥42.33 |
| December 25, 2025 | ¥42.64 |
| December 24, 2025 | ¥41.50 |
| December 23, 2025 | ¥41.77 |
| December 22, 2025 | ¥41.40 |
| December 19, 2025 | ¥41.04 |
| December 18, 2025 | ¥41.08 |
| December 17, 2025 | ¥40.79 |
| December 16, 2025 | ¥39.15 |
| December 15, 2025 | ¥39.58 |
| December 12, 2025 | ¥38.24 |
| December 11, 2025 | ¥37.47 |
| December 10, 2025 | ¥37.91 |
| December 9, 2025 | ¥37.50 |
| December 8, 2025 | ¥38.24 |
| December 5, 2025 | ¥37.61 |
| December 4, 2025 | ¥35.20 |
| December 3, 2025 | ¥35.00 |
| December 2, 2025 | ¥35.61 |
| December 1, 2025 | ¥35.17 |
| November 28, 2025 | ¥34.75 |
| November 27, 2025 | ¥35.05 |
| November 26, 2025 | ¥34.61 |
| November 25, 2025 | ¥34.95 |
| November 24, 2025 | ¥34.30 |
| November 21, 2025 | ¥34.63 |
| November 20, 2025 | ¥35.54 |
| November 19, 2025 | ¥35.83 |
| November 18, 2025 | ¥34.86 |
| November 17, 2025 | ¥35.47 |
| November 14, 2025 | ¥36.29 |
| November 13, 2025 | ¥37.05 |
| November 12, 2025 | ¥36.50 |
| November 11, 2025 | ¥35.59 |
| November 10, 2025 | ¥36.05 |
| November 7, 2025 | ¥35.61 |
| November 6, 2025 | ¥35.49 |
| November 5, 2025 | ¥35.02 |
| November 4, 2025 | ¥35.43 |
| November 3, 2025 | ¥35.13 |
| October 31, 2025 | ¥35.50 |
| October 30, 2025 | ¥37.75 |
| October 29, 2025 | ¥37.60 |
| October 28, 2025 | ¥37.30 |
| October 27, 2025 | ¥37.13 |
| October 24, 2025 | ¥37.22 |
| October 23, 2025 | ¥37.34 |
| October 22, 2025 | ¥37.20 |
| October 21, 2025 | ¥37.33 |
| October 20, 2025 | ¥37.07 |
| October 17, 2025 | ¥36.75 |
| October 16, 2025 | ¥37.70 |
| October 15, 2025 | ¥36.90 |
| October 14, 2025 | ¥36.00 |
| October 13, 2025 | ¥34.92 |
| October 10, 2025 | ¥35.06 |
| October 9, 2025 | ¥34.88 |
| September 30, 2025 | ¥35.12 |
At a glance
The company
China Pacific Insurance (Group) Co., Ltd., together with its subsidiaries, provides insurance products to in the People's Republic of China.
Dividend
Last ex-dividend on July 17, 2026
Where the price stands
52-wk low¥28.21
¥31.06
52-wk high¥48.39
−35.81% from the high
Performance
- 1 month
- −2.94%
- Year to date
- −25.89%
- 1 year
- −11.56%
Analysts · 15 analysts
Average target¥43.93+41.45% vs. price
Buy 10 · Hold 4 · Sell 1
Numbers and valuation
Full valuation- Market cap
- ¥298.81B
- P/E
- 5.6
- EPS
- ¥5.59
- Volume
- 31.75M
- Dividend yield
- 3.70%
Stocks to explore
Other companies in the Finance sector
