Fubon Financial Holding
$151.00Change from previous close: +0.33%Absolute change: +$0.50
Price history
+72.77% over the period1 year: from $87.40 (October 2, 2025) to $151.00 (October 2, 2026), +72.77%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $151.00 |
| October 1, 2026 | $150.50 |
| September 30, 2026 | $151.00 |
| September 29, 2026 | $151.50 |
| September 24, 2026 | $150.00 |
| September 23, 2026 | $153.00 |
| September 22, 2026 | $154.50 |
| September 21, 2026 | $154.50 |
| September 18, 2026 | $150.50 |
| September 17, 2026 | $151.50 |
| September 16, 2026 | $153.00 |
| September 15, 2026 | $151.00 |
| September 14, 2026 | $154.00 |
| September 11, 2026 | $148.50 |
| September 10, 2026 | $148.50 |
| September 9, 2026 | $147.00 |
| September 8, 2026 | $149.00 |
| September 7, 2026 | $149.50 |
| September 4, 2026 | $150.50 |
| September 3, 2026 | $147.00 |
| September 2, 2026 | $143.50 |
| September 1, 2026 | $145.00 |
| August 31, 2026 | $144.00 |
| August 28, 2026 | $144.00 |
| August 27, 2026 | $141.50 |
| August 26, 2026 | $138.50 |
| August 25, 2026 | $141.50 |
| August 24, 2026 | $132.00 |
| August 21, 2026 | $134.00 |
| August 20, 2026 | $128.00 |
| August 19, 2026 | $128.50 |
| August 18, 2026 | $129.50 |
| August 17, 2026 | $125.50 |
| August 14, 2026 | $129.50 |
| August 13, 2026 | $128.50 |
| August 12, 2026 | $127.00 |
| August 11, 2026 | $128.00 |
| August 10, 2026 | $128.50 |
| August 7, 2026 | $127.00 |
| August 6, 2026 | $126.00 |
| August 5, 2026 | $129.50 |
| August 4, 2026 | $128.50 |
| August 3, 2026 | $129.50 |
| July 31, 2026 | $130.00 |
| July 30, 2026 | $124.00 |
| July 29, 2026 | $123.00 |
| July 28, 2026 | $125.50 |
| July 27, 2026 | $130.00 |
| July 24, 2026 | $127.50 |
| July 23, 2026 | $128.50 |
| July 22, 2026 | $127.00 |
| July 21, 2026 | $123.50 |
| July 20, 2026 | $123.50 |
| July 17, 2026 | $124.50 |
| July 16, 2026 | $125.00 |
| July 15, 2026 | $128.50 |
| July 14, 2026 | $125.00 |
| July 13, 2026 | $127.00 |
| July 10, 2026 | $124.50 |
| July 9, 2026 | $124.50 |
| July 8, 2026 | $126.00 |
| July 7, 2026 | $123.00 |
| July 6, 2026 | $121.50 |
| July 3, 2026 | $121.00 |
| July 2, 2026 | $119.50 |
| July 1, 2026 | $122.50 |
| June 30, 2026 | $129.50 |
| June 29, 2026 | $128.50 |
| June 26, 2026 | $134.00 |
| June 25, 2026 | $136.00 |
| June 24, 2026 | $134.50 |
| June 23, 2026 | $137.50 |
| June 22, 2026 | $138.50 |
| June 18, 2026 | $138.00 |
| June 17, 2026 | $135.50 |
| June 16, 2026 | $132.00 |
| June 15, 2026 | $127.50 |
| June 12, 2026 | $122.00 |
| June 11, 2026 | $125.50 |
| June 10, 2026 | $122.50 |
| June 9, 2026 | $125.00 |
| June 8, 2026 | $116.00 |
| June 5, 2026 | $118.00 |
| June 4, 2026 | $114.00 |
| June 3, 2026 | $113.00 |
| June 2, 2026 | $113.50 |
| June 1, 2026 | $110.50 |
| May 29, 2026 | $110.00 |
| May 28, 2026 | $110.00 |
| May 27, 2026 | $110.00 |
| May 26, 2026 | $103.50 |
| May 25, 2026 | $97.70 |
| May 22, 2026 | $95.10 |
| May 21, 2026 | $96.10 |
| May 20, 2026 | $95.80 |
| May 19, 2026 | $97.20 |
| May 18, 2026 | $95.20 |
| May 15, 2026 | $96.10 |
| May 14, 2026 | $94.60 |
| May 13, 2026 | $94.70 |
| May 12, 2026 | $93.70 |
| May 11, 2026 | $95.50 |
| May 8, 2026 | $96.70 |
| May 7, 2026 | $94.50 |
| May 6, 2026 | $92.80 |
| May 5, 2026 | $92.20 |
| May 4, 2026 | $91.00 |
| April 30, 2026 | $90.00 |
| April 29, 2026 | $91.30 |
| April 28, 2026 | $88.60 |
| April 27, 2026 | $87.90 |
| April 24, 2026 | $87.80 |
| April 23, 2026 | $88.30 |
| April 22, 2026 | $88.30 |
| April 21, 2026 | $87.70 |
| April 20, 2026 | $87.20 |
| April 17, 2026 | $88.00 |
| April 16, 2026 | $87.90 |
| April 15, 2026 | $87.50 |
| April 14, 2026 | $87.60 |
| April 13, 2026 | $86.70 |
| April 10, 2026 | $87.60 |
| April 9, 2026 | $88.50 |
| April 8, 2026 | $89.20 |
| April 7, 2026 | $87.70 |
| April 2, 2026 | $87.80 |
| April 1, 2026 | $87.80 |
| March 31, 2026 | $86.00 |
| March 30, 2026 | $86.40 |
| March 27, 2026 | $87.70 |
| March 26, 2026 | $88.60 |
| March 25, 2026 | $88.80 |
| March 24, 2026 | $87.10 |
| March 23, 2026 | $86.80 |
| March 20, 2026 | $88.60 |
| March 19, 2026 | $88.20 |
| March 18, 2026 | $89.50 |
| March 17, 2026 | $89.80 |
| March 16, 2026 | $88.80 |
| March 13, 2026 | $88.10 |
| March 12, 2026 | $89.40 |
| March 11, 2026 | $89.20 |
| March 10, 2026 | $88.30 |
| March 9, 2026 | $87.20 |
| March 6, 2026 | $88.80 |
| March 5, 2026 | $90.50 |
| March 4, 2026 | $89.80 |
| March 3, 2026 | $93.10 |
| March 2, 2026 | $93.00 |
| February 26, 2026 | $94.20 |
| February 25, 2026 | $92.90 |
| February 24, 2026 | $94.10 |
| February 23, 2026 | $95.70 |
| February 11, 2026 | $95.20 |
| February 10, 2026 | $94.50 |
| February 9, 2026 | $93.80 |
| February 6, 2026 | $92.40 |
| February 5, 2026 | $93.50 |
| February 4, 2026 | $92.70 |
| February 3, 2026 | $91.80 |
| February 2, 2026 | $90.50 |
| January 30, 2026 | $90.90 |
| January 29, 2026 | $92.30 |
| January 28, 2026 | $92.50 |
| January 27, 2026 | $92.40 |
| January 26, 2026 | $93.20 |
| January 23, 2026 | $93.50 |
| January 22, 2026 | $93.00 |
| January 21, 2026 | $93.00 |
| January 20, 2026 | $94.00 |
| January 19, 2026 | $95.00 |
| January 16, 2026 | $95.00 |
| January 15, 2026 | $94.10 |
| January 14, 2026 | $93.80 |
| January 13, 2026 | $94.20 |
| January 12, 2026 | $95.00 |
| January 9, 2026 | $95.50 |
| January 8, 2026 | $97.00 |
| January 7, 2026 | $96.10 |
| January 6, 2026 | $96.40 |
| January 5, 2026 | $97.20 |
| January 2, 2026 | $95.60 |
| December 31, 2025 | $96.10 |
| December 30, 2025 | $97.00 |
| December 29, 2025 | $98.20 |
| December 26, 2025 | $97.00 |
| December 24, 2025 | $98.00 |
| December 23, 2025 | $98.10 |
| December 22, 2025 | $98.20 |
| December 19, 2025 | $97.30 |
| December 18, 2025 | $96.80 |
| December 17, 2025 | $97.30 |
| December 16, 2025 | $96.00 |
| December 15, 2025 | $95.60 |
| December 12, 2025 | $96.80 |
| December 11, 2025 | $95.10 |
| December 10, 2025 | $95.20 |
| December 9, 2025 | $96.30 |
| December 8, 2025 | $95.50 |
| December 5, 2025 | $94.90 |
| December 4, 2025 | $94.70 |
| December 3, 2025 | $93.10 |
| December 2, 2025 | $92.10 |
| December 1, 2025 | $91.80 |
| November 28, 2025 | $92.60 |
| November 27, 2025 | $93.90 |
| November 26, 2025 | $93.20 |
| November 25, 2025 | $92.90 |
| November 24, 2025 | $92.00 |
| November 21, 2025 | $88.70 |
| November 20, 2025 | $89.30 |
| November 19, 2025 | $88.10 |
| November 18, 2025 | $89.50 |
| November 17, 2025 | $91.80 |
| November 14, 2025 | $93.30 |
| November 13, 2025 | $94.00 |
| November 12, 2025 | $91.70 |
| November 11, 2025 | $91.00 |
| November 10, 2025 | $90.60 |
| November 7, 2025 | $90.50 |
| November 6, 2025 | $91.80 |
| November 5, 2025 | $90.60 |
| November 4, 2025 | $92.50 |
| November 3, 2025 | $92.00 |
| October 31, 2025 | $91.20 |
| October 30, 2025 | $92.40 |
| October 29, 2025 | $91.80 |
| October 28, 2025 | $90.90 |
| October 27, 2025 | $92.10 |
| October 23, 2025 | $91.90 |
| October 22, 2025 | $91.60 |
| October 21, 2025 | $90.60 |
| October 20, 2025 | $89.10 |
| October 17, 2025 | $89.50 |
| October 16, 2025 | $89.80 |
| October 15, 2025 | $89.60 |
| October 14, 2025 | $88.20 |
| October 13, 2025 | $87.80 |
| October 9, 2025 | $89.80 |
| October 8, 2025 | $87.90 |
| October 7, 2025 | $86.90 |
| October 3, 2025 | $86.50 |
| October 2, 2025 | $87.40 |
At a glance
The company
Offers banking, insurance, securities and investment services across Taiwan and Asia
Latest results
Quarter to June 30, 2026 · EPS $8.72 (estimate $4.19)
Next event
Quarterly results · November 26, 2026
Dividend
Last ex-dividend on July 1, 2026
Where the price stands
52-wk low$83.50
$151.00
52-wk high$156.50
−3.51% from the high
Performance
- 1 month
- +5.23%
- Year to date
- +57.13%
- 1 year
- +72.77%
Analysts · 11 analysts
Average target$135.70−10.13% vs. price
Buy 7 · Hold 4 · Sell 0 · Buy
The business in numbers
Net income
$63.84B
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $2.06T
- P/E
- 18.4
- EPS
- $8.21
- Volume
- 6.03M
- Dividend yield
- 2.82%
Stocks to explore
Other companies in the Finance sector
