AIA Group
$69.55Change from previous close: −5.50%Absolute change: −$4.05
Price history
−6.71% over the period1 year: from $74.55 (October 2, 2025) to $69.55 (October 2, 2026), −6.71%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $69.55 |
| September 30, 2026 | $73.60 |
| September 29, 2026 | $73.90 |
| September 28, 2026 | $74.05 |
| September 25, 2026 | $73.75 |
| September 24, 2026 | $75.80 |
| September 23, 2026 | $75.35 |
| September 22, 2026 | $76.25 |
| September 21, 2026 | $77.35 |
| September 18, 2026 | $76.75 |
| September 17, 2026 | $77.35 |
| September 16, 2026 | $77.00 |
| September 15, 2026 | $76.05 |
| September 14, 2026 | $75.45 |
| September 11, 2026 | $75.05 |
| September 10, 2026 | $75.30 |
| September 9, 2026 | $76.95 |
| September 8, 2026 | $76.90 |
| September 7, 2026 | $77.10 |
| September 4, 2026 | $77.50 |
| September 3, 2026 | $77.30 |
| September 2, 2026 | $76.00 |
| September 1, 2026 | $75.95 |
| August 31, 2026 | $76.25 |
| August 28, 2026 | $75.50 |
| August 27, 2026 | $74.65 |
| August 26, 2026 | $74.20 |
| August 25, 2026 | $74.35 |
| August 24, 2026 | $74.60 |
| August 21, 2026 | $75.15 |
| August 20, 2026 | $72.75 |
| August 19, 2026 | $73.00 |
| August 18, 2026 | $72.55 |
| August 17, 2026 | $73.40 |
| August 14, 2026 | $70.40 |
| August 13, 2026 | $72.55 |
| August 12, 2026 | $72.65 |
| August 11, 2026 | $72.85 |
| August 10, 2026 | $74.50 |
| August 7, 2026 | $74.15 |
| August 6, 2026 | $73.15 |
| August 5, 2026 | $77.75 |
| August 4, 2026 | $78.05 |
| August 3, 2026 | $78.55 |
| July 31, 2026 | $79.25 |
| July 30, 2026 | $79.65 |
| July 29, 2026 | $78.15 |
| July 28, 2026 | $77.90 |
| July 27, 2026 | $77.95 |
| July 24, 2026 | $78.10 |
| July 23, 2026 | $78.60 |
| July 22, 2026 | $76.90 |
| July 21, 2026 | $76.95 |
| July 20, 2026 | $75.75 |
| July 17, 2026 | $75.55 |
| July 16, 2026 | $76.10 |
| July 15, 2026 | $76.20 |
| July 14, 2026 | $74.10 |
| July 13, 2026 | $72.40 |
| July 10, 2026 | $72.65 |
| July 9, 2026 | $72.30 |
| July 8, 2026 | $73.70 |
| July 7, 2026 | $72.60 |
| July 6, 2026 | $74.00 |
| July 3, 2026 | $73.25 |
| July 2, 2026 | $72.80 |
| June 30, 2026 | $71.45 |
| June 29, 2026 | $72.20 |
| June 26, 2026 | $70.80 |
| June 25, 2026 | $72.20 |
| June 24, 2026 | $73.65 |
| June 23, 2026 | $72.95 |
| June 22, 2026 | $74.25 |
| June 18, 2026 | $73.70 |
| June 17, 2026 | $75.05 |
| June 16, 2026 | $75.20 |
| June 15, 2026 | $76.50 |
| June 12, 2026 | $74.55 |
| June 11, 2026 | $73.75 |
| June 10, 2026 | $70.25 |
| June 9, 2026 | $71.00 |
| June 8, 2026 | $72.65 |
| June 5, 2026 | $74.00 |
| June 4, 2026 | $76.70 |
| June 3, 2026 | $82.25 |
| June 2, 2026 | $82.10 |
| June 1, 2026 | $82.00 |
| May 29, 2026 | $82.25 |
| May 28, 2026 | $82.15 |
| May 27, 2026 | $84.55 |
| May 26, 2026 | $84.30 |
| May 22, 2026 | $86.05 |
| May 21, 2026 | $85.00 |
| May 20, 2026 | $84.25 |
| May 19, 2026 | $85.95 |
| May 18, 2026 | $86.65 |
| May 15, 2026 | $87.60 |
| May 14, 2026 | $87.70 |
| May 13, 2026 | $86.95 |
| May 12, 2026 | $86.45 |
| May 11, 2026 | $86.60 |
| May 8, 2026 | $86.60 |
| May 7, 2026 | $89.15 |
| May 6, 2026 | $87.45 |
| May 5, 2026 | $85.90 |
| May 4, 2026 | $86.00 |
| April 30, 2026 | $85.05 |
| April 29, 2026 | $84.95 |
| April 28, 2026 | $83.15 |
| April 27, 2026 | $83.20 |
| April 24, 2026 | $81.65 |
| April 23, 2026 | $81.75 |
| April 22, 2026 | $83.20 |
| April 21, 2026 | $82.80 |
| April 20, 2026 | $83.50 |
| April 17, 2026 | $81.60 |
| April 16, 2026 | $84.25 |
| April 15, 2026 | $83.85 |
| April 14, 2026 | $87.00 |
| April 13, 2026 | $87.40 |
| April 10, 2026 | $88.95 |
| April 9, 2026 | $88.50 |
| April 8, 2026 | $88.65 |
| April 2, 2026 | $86.15 |
| April 1, 2026 | $87.50 |
| March 31, 2026 | $84.85 |
| March 30, 2026 | $84.95 |
| March 27, 2026 | $85.65 |
| March 26, 2026 | $87.00 |
| March 25, 2026 | $86.80 |
| March 24, 2026 | $85.10 |
| March 23, 2026 | $79.35 |
| March 20, 2026 | $86.05 |
| March 19, 2026 | $82.80 |
| March 18, 2026 | $84.55 |
| March 17, 2026 | $83.00 |
| March 16, 2026 | $83.40 |
| March 13, 2026 | $81.80 |
| March 12, 2026 | $84.35 |
| March 11, 2026 | $86.45 |
| March 10, 2026 | $85.65 |
| March 9, 2026 | $81.80 |
| March 6, 2026 | $85.60 |
| March 5, 2026 | $85.10 |
| March 4, 2026 | $81.00 |
| March 3, 2026 | $85.00 |
| March 2, 2026 | $85.00 |
| February 27, 2026 | $86.80 |
| February 26, 2026 | $84.70 |
| February 25, 2026 | $84.50 |
| February 24, 2026 | $84.85 |
| February 23, 2026 | $85.65 |
| February 20, 2026 | $82.30 |
| February 16, 2026 | $82.55 |
| February 13, 2026 | $80.30 |
| February 12, 2026 | $83.80 |
| February 11, 2026 | $85.55 |
| February 10, 2026 | $85.90 |
| February 9, 2026 | $86.35 |
| February 6, 2026 | $83.50 |
| February 5, 2026 | $88.40 |
| February 4, 2026 | $90.70 |
| February 3, 2026 | $89.45 |
| February 2, 2026 | $89.05 |
| January 30, 2026 | $90.35 |
| January 29, 2026 | $90.95 |
| January 28, 2026 | $88.85 |
| January 27, 2026 | $86.45 |
| January 26, 2026 | $83.05 |
| January 23, 2026 | $83.05 |
| January 22, 2026 | $82.50 |
| January 21, 2026 | $82.85 |
| January 20, 2026 | $82.85 |
| January 19, 2026 | $82.95 |
| January 16, 2026 | $83.55 |
| January 15, 2026 | $84.85 |
| January 14, 2026 | $84.70 |
| January 13, 2026 | $84.40 |
| January 12, 2026 | $83.70 |
| January 9, 2026 | $84.30 |
| January 8, 2026 | $83.85 |
| January 7, 2026 | $85.95 |
| January 6, 2026 | $86.05 |
| January 5, 2026 | $83.90 |
| January 2, 2026 | $83.30 |
| December 31, 2025 | $80.10 |
| December 30, 2025 | $81.65 |
| December 29, 2025 | $82.20 |
| December 24, 2025 | $83.35 |
| December 23, 2025 | $82.65 |
| December 22, 2025 | $82.65 |
| December 19, 2025 | $82.50 |
| December 18, 2025 | $81.35 |
| December 17, 2025 | $80.95 |
| December 16, 2025 | $79.80 |
| December 15, 2025 | $80.65 |
| December 12, 2025 | $79.00 |
| December 11, 2025 | $77.30 |
| December 10, 2025 | $77.50 |
| December 9, 2025 | $77.25 |
| December 8, 2025 | $77.90 |
| December 5, 2025 | $78.30 |
| December 4, 2025 | $79.00 |
| December 3, 2025 | $79.55 |
| December 2, 2025 | $80.80 |
| December 1, 2025 | $80.50 |
| November 28, 2025 | $80.60 |
| November 27, 2025 | $82.05 |
| November 26, 2025 | $80.70 |
| November 25, 2025 | $79.25 |
| November 24, 2025 | $79.00 |
| November 21, 2025 | $76.80 |
| November 20, 2025 | $78.95 |
| November 19, 2025 | $77.95 |
| November 18, 2025 | $78.55 |
| November 17, 2025 | $81.30 |
| November 14, 2025 | $82.35 |
| November 13, 2025 | $84.15 |
| November 12, 2025 | $84.10 |
| November 11, 2025 | $82.35 |
| November 10, 2025 | $81.30 |
| November 7, 2025 | $81.50 |
| November 6, 2025 | $81.20 |
| November 5, 2025 | $79.60 |
| November 4, 2025 | $79.65 |
| November 3, 2025 | $79.95 |
| October 31, 2025 | $75.45 |
| October 30, 2025 | $73.20 |
| October 28, 2025 | $74.60 |
| October 27, 2025 | $72.15 |
| October 24, 2025 | $71.05 |
| October 23, 2025 | $70.90 |
| October 22, 2025 | $70.55 |
| October 21, 2025 | $72.90 |
| October 20, 2025 | $72.10 |
| October 17, 2025 | $69.05 |
| October 16, 2025 | $70.60 |
| October 15, 2025 | $71.00 |
| October 14, 2025 | $70.10 |
| October 13, 2025 | $71.75 |
| October 10, 2025 | $73.90 |
| October 9, 2025 | $74.10 |
| October 8, 2025 | $74.65 |
| October 6, 2025 | $75.20 |
| October 3, 2025 | $74.25 |
| October 2, 2025 | $74.55 |
At a glance
The company
AIA Group Limited, together with its subsidiaries, provides life insurance based financial services in Hong Kong.
Dividend
Last ex-dividend on September 4, 2026
Where the price stands
52-wk low$68.95
$69.55
52-wk high$92.15
−24.53% from the high
Performance
- 1 month
- −8.49%
- Year to date
- −13.17%
- 1 year
- −6.71%
Analysts · 17 analysts
Average target$102.79+47.79% vs. price
Buy 19 · Hold 1 · Sell 0 · Strong buy
The business in numbers
Revenue
$39.6B
Latest fiscal year · 2025
Net income
$6.23B
Latest fiscal year · 2025
Net margin
15.7%
Latest fiscal year · 2025
Numbers and valuation
Full valuation- Market cap
- $716.58B
- P/E
- 11.7
- EPS
- $5.96
- Volume
- 20.89M
- Dividend yield
- 2.69%
Stocks to explore
Other companies in the Finance sector
