Ping An Insurance (Group) Company of China

601318 · SSE · CNY

¥53.29+1.50%+¥0.79

Close · September 30, 2026

Price history

−3.30% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥53.29
September 29, 2026¥52.50
September 28, 2026¥52.40
September 24, 2026¥53.25
September 23, 2026¥53.87
September 22, 2026¥54.46
September 21, 2026¥53.98
September 18, 2026¥53.37
September 17, 2026¥53.35
September 16, 2026¥53.51
September 15, 2026¥53.90
September 14, 2026¥54.73
September 11, 2026¥54.83
September 10, 2026¥55.52
September 9, 2026¥56.26
September 8, 2026¥55.70
September 7, 2026¥56.36
September 4, 2026¥58.24
September 3, 2026¥58.00
September 2, 2026¥56.63
September 1, 2026¥57.23
August 31, 2026¥55.82
August 28, 2026¥55.85
August 27, 2026¥55.87
August 26, 2026¥56.13
August 25, 2026¥55.01
August 24, 2026¥54.92
August 21, 2026¥53.35
August 20, 2026¥52.14
August 19, 2026¥52.08
August 18, 2026¥51.32
August 17, 2026¥51.80
August 14, 2026¥51.75
August 13, 2026¥52.80
August 12, 2026¥52.60
August 11, 2026¥52.55
August 10, 2026¥53.32
August 7, 2026¥53.38
August 6, 2026¥53.50
August 5, 2026¥54.02
August 4, 2026¥53.93
August 3, 2026¥55.55
July 31, 2026¥54.90
July 30, 2026¥55.80
July 29, 2026¥54.30
July 28, 2026¥54.20
July 27, 2026¥53.41
July 24, 2026¥54.02
July 23, 2026¥54.30
July 22, 2026¥53.95
July 21, 2026¥52.89
July 20, 2026¥53.23
July 17, 2026¥50.70
July 16, 2026¥50.67
July 15, 2026¥50.95
July 14, 2026¥49.60
July 13, 2026¥49.53
July 10, 2026¥49.48
July 9, 2026¥49.49
July 8, 2026¥49.54
July 7, 2026¥49.29
July 6, 2026¥50.10
July 3, 2026¥49.09
July 2, 2026¥48.92
July 1, 2026¥49.53
June 30, 2026¥47.74
June 29, 2026¥48.60
June 26, 2026¥47.23
June 25, 2026¥49.30
June 24, 2026¥49.12
June 23, 2026¥50.40
June 22, 2026¥51.98
June 18, 2026¥49.38
June 17, 2026¥52.76
June 16, 2026¥52.99
June 15, 2026¥54.23
June 12, 2026¥54.01
June 11, 2026¥52.64
June 10, 2026¥53.22
June 9, 2026¥53.93
June 8, 2026¥53.38
June 5, 2026¥53.48
June 4, 2026¥53.23
June 3, 2026¥53.70
June 2, 2026¥54.08
June 1, 2026¥53.85
May 29, 2026¥53.50
May 28, 2026¥52.47
May 27, 2026¥53.27
May 26, 2026¥54.27
May 25, 2026¥54.22
May 22, 2026¥53.68
May 21, 2026¥53.76
May 20, 2026¥54.11
May 19, 2026¥54.48
May 18, 2026¥54.89
May 15, 2026¥55.50
May 14, 2026¥56.90
May 13, 2026¥58.04
May 12, 2026¥59.40
May 11, 2026¥60.10
May 8, 2026¥60.06
May 7, 2026¥60.04
May 6, 2026¥59.36
April 30, 2026¥59.37
April 29, 2026¥59.43
April 28, 2026¥57.63
April 27, 2026¥57.55
April 24, 2026¥57.78
April 23, 2026¥57.88
April 22, 2026¥58.03
April 21, 2026¥58.03
April 20, 2026¥58.54
April 17, 2026¥57.92
April 16, 2026¥58.52
April 15, 2026¥58.70
April 14, 2026¥58.97
April 13, 2026¥57.75
April 10, 2026¥58.82
April 9, 2026¥58.74
April 8, 2026¥59.45
April 7, 2026¥56.69
April 3, 2026¥57.25
April 2, 2026¥57.26
April 1, 2026¥58.18
March 31, 2026¥56.78
March 30, 2026¥56.33
March 27, 2026¥56.95
March 26, 2026¥56.80
March 25, 2026¥58.79
March 24, 2026¥58.12
March 23, 2026¥57.47
March 20, 2026¥59.74
March 19, 2026¥60.62
March 18, 2026¥61.89
March 17, 2026¥61.84
March 16, 2026¥60.48
March 13, 2026¥61.20
March 12, 2026¥61.60
March 11, 2026¥62.55
March 10, 2026¥62.09
March 9, 2026¥61.40
March 6, 2026¥62.67
March 5, 2026¥62.08
March 4, 2026¥61.79
March 3, 2026¥62.57
March 2, 2026¥62.35
February 27, 2026¥63.09
February 26, 2026¥63.50
February 25, 2026¥65.05
February 24, 2026¥64.50
February 13, 2026¥65.29
February 12, 2026¥66.54
February 11, 2026¥67.50
February 10, 2026¥68.19
February 9, 2026¥68.70
February 6, 2026¥66.90
February 5, 2026¥67.35
February 4, 2026¥67.40
February 3, 2026¥66.58
February 2, 2026¥66.02
January 30, 2026¥66.75
January 29, 2026¥68.00
January 28, 2026¥64.75
January 27, 2026¥65.31
January 26, 2026¥64.14
January 23, 2026¥63.90
January 22, 2026¥64.80
January 21, 2026¥65.85
January 20, 2026¥66.60
January 19, 2026¥66.30
January 16, 2026¥66.33
January 15, 2026¥67.41
January 14, 2026¥67.00
January 13, 2026¥68.20
January 12, 2026¥67.55
January 9, 2026¥69.00
January 8, 2026¥70.38
January 7, 2026¥73.45
January 6, 2026¥74.32
January 5, 2026¥72.36
December 31, 2025¥68.40
December 30, 2025¥68.80
December 29, 2025¥69.88
December 26, 2025¥71.16
December 25, 2025¥70.80
December 24, 2025¥69.03
December 23, 2025¥69.49
December 22, 2025¥68.54
December 19, 2025¥68.75
December 18, 2025¥68.50
December 17, 2025¥68.05
December 16, 2025¥67.00
December 15, 2025¥67.08
December 12, 2025¥63.91
December 11, 2025¥62.53
December 10, 2025¥62.55
December 9, 2025¥62.45
December 8, 2025¥63.40
December 5, 2025¥61.99
December 4, 2025¥58.55
December 3, 2025¥58.35
December 2, 2025¥58.80
December 1, 2025¥58.63
November 28, 2025¥58.99
November 27, 2025¥59.34
November 26, 2025¥59.78
November 25, 2025¥59.47
November 24, 2025¥58.40
November 21, 2025¥58.91
November 20, 2025¥60.20
November 19, 2025¥60.37
November 18, 2025¥59.62
November 17, 2025¥59.83
November 14, 2025¥60.65
November 13, 2025¥60.88
November 12, 2025¥60.03
November 11, 2025¥59.20
November 10, 2025¥59.30
November 7, 2025¥58.89
November 6, 2025¥58.90
November 5, 2025¥58.32
November 4, 2025¥58.94
November 3, 2025¥58.31
October 31, 2025¥57.83
October 30, 2025¥58.65
October 29, 2025¥58.95
October 28, 2025¥57.76
October 27, 2025¥57.75
October 24, 2025¥57.88
October 23, 2025¥58.75
October 22, 2025¥58.21
October 21, 2025¥58.08
October 20, 2025¥57.90
October 17, 2025¥57.28
October 16, 2025¥58.02
October 15, 2025¥57.81
October 14, 2025¥56.48
October 13, 2025¥55.10
October 10, 2025¥55.54
October 9, 2025¥55.04
September 30, 2025¥55.11

At a glance

  • The company

    Provides insurance, banking, asset management and financial services in China through multiple business segments

  • Latest results

    Quarter to June 30, 2026 · Revenue ¥416.44B · EPS ¥3.47 (estimate ¥3.69)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on September 10, 2026

Where the price stands

52-wk low¥46.90
52-wk high¥74.88

−28.83% from the high

Performance

1 month
−4.53%
Year to date
−22.09%
1 year
−3.30%

Analysts · 17 analysts

Average target¥76.92+44.34% vs. price

Buy 17 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

¥328.61B

Latest quarter · Q2 2026

Net income

¥67.56B

Latest quarter · Q2 2026

Net margin

20.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥964.96B
P/E
6.4
EPS
¥8.33
Volume
55.88M
Dividend yield
5.12%

Stocks to explore

Other companies in the Finance sector