China Life Insurance

601628 · SSE · CNY

¥36.70+0.22%+¥0.08

Close · September 30, 2026

Price history

−7.42% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥36.70
September 29, 2026¥36.62
September 28, 2026¥36.77
September 24, 2026¥37.43
September 23, 2026¥38.60
September 22, 2026¥38.69
September 21, 2026¥38.02
September 18, 2026¥37.80
September 17, 2026¥37.15
September 16, 2026¥37.25
September 15, 2026¥37.62
September 14, 2026¥38.28
September 11, 2026¥37.99
September 10, 2026¥38.28
September 9, 2026¥38.15
September 8, 2026¥38.06
September 7, 2026¥38.45
September 4, 2026¥39.17
September 3, 2026¥39.27
September 2, 2026¥38.15
September 1, 2026¥39.07
August 31, 2026¥38.50
August 28, 2026¥38.27
August 27, 2026¥38.61
August 26, 2026¥38.58
August 25, 2026¥37.60
August 24, 2026¥37.64
August 21, 2026¥37.03
August 20, 2026¥36.89
August 19, 2026¥36.84
August 18, 2026¥36.95
August 17, 2026¥37.60
August 14, 2026¥36.84
August 13, 2026¥37.46
August 12, 2026¥37.33
August 11, 2026¥37.15
August 10, 2026¥37.70
August 7, 2026¥38.57
August 6, 2026¥38.15
August 5, 2026¥38.05
August 4, 2026¥37.66
August 3, 2026¥38.51
July 31, 2026¥39.52
July 30, 2026¥39.74
July 29, 2026¥39.38
July 28, 2026¥40.20
July 27, 2026¥39.73
July 24, 2026¥40.31
July 23, 2026¥41.73
July 22, 2026¥41.00
July 21, 2026¥40.17
July 20, 2026¥40.60
July 17, 2026¥39.05
July 16, 2026¥38.92
July 15, 2026¥40.42
July 14, 2026¥38.72
July 13, 2026¥37.73
July 10, 2026¥37.42
July 9, 2026¥37.20
July 8, 2026¥37.51
July 7, 2026¥37.57
July 6, 2026¥38.78
July 3, 2026¥38.66
July 2, 2026¥38.51
July 1, 2026¥38.78
June 30, 2026¥35.35
June 29, 2026¥35.74
June 26, 2026¥35.04
June 25, 2026¥36.89
June 24, 2026¥35.85
June 23, 2026¥36.18
June 22, 2026¥36.44
June 18, 2026¥33.70
June 17, 2026¥35.81
June 16, 2026¥36.06
June 15, 2026¥36.53
June 12, 2026¥35.81
June 11, 2026¥34.33
June 10, 2026¥34.63
June 9, 2026¥33.14
June 8, 2026¥33.00
June 5, 2026¥32.82
June 4, 2026¥32.49
June 3, 2026¥32.88
June 2, 2026¥33.24
June 1, 2026¥33.58
May 29, 2026¥33.83
May 28, 2026¥33.39
May 27, 2026¥33.46
May 26, 2026¥33.80
May 25, 2026¥33.83
May 22, 2026¥33.82
May 21, 2026¥34.05
May 20, 2026¥34.54
May 19, 2026¥34.71
May 18, 2026¥34.75
May 15, 2026¥35.36
May 14, 2026¥35.99
May 13, 2026¥36.48
May 12, 2026¥37.56
May 11, 2026¥37.95
May 8, 2026¥37.31
May 7, 2026¥37.44
May 6, 2026¥36.66
April 30, 2026¥36.67
April 29, 2026¥36.64
April 28, 2026¥36.63
April 27, 2026¥36.67
April 24, 2026¥36.78
April 23, 2026¥36.88
April 22, 2026¥37.08
April 21, 2026¥37.35
April 20, 2026¥37.63
April 17, 2026¥37.52
April 16, 2026¥37.87
April 15, 2026¥37.70
April 14, 2026¥37.77
April 13, 2026¥37.52
April 10, 2026¥37.77
April 9, 2026¥36.95
April 8, 2026¥37.70
April 7, 2026¥35.69
April 3, 2026¥36.09
April 2, 2026¥36.36
April 1, 2026¥37.02
March 31, 2026¥36.34
March 30, 2026¥36.68
March 27, 2026¥37.32
March 26, 2026¥37.74
March 25, 2026¥39.49
March 24, 2026¥39.29
March 23, 2026¥39.42
March 20, 2026¥41.72
March 19, 2026¥42.39
March 18, 2026¥43.08
March 17, 2026¥42.73
March 16, 2026¥42.11
March 13, 2026¥41.93
March 12, 2026¥42.18
March 11, 2026¥42.61
March 10, 2026¥42.68
March 9, 2026¥42.20
March 6, 2026¥42.69
March 5, 2026¥42.63
March 4, 2026¥42.61
March 3, 2026¥44.12
March 2, 2026¥43.59
February 27, 2026¥44.48
February 26, 2026¥44.80
February 25, 2026¥45.90
February 24, 2026¥46.41
February 13, 2026¥47.39
February 12, 2026¥48.18
February 11, 2026¥48.77
February 10, 2026¥49.17
February 9, 2026¥48.97
February 6, 2026¥47.47
February 5, 2026¥47.83
February 4, 2026¥48.70
February 3, 2026¥48.31
February 2, 2026¥48.34
January 30, 2026¥49.72
January 29, 2026¥49.62
January 28, 2026¥48.34
January 27, 2026¥48.50
January 26, 2026¥46.93
January 23, 2026¥45.73
January 22, 2026¥46.90
January 21, 2026¥47.92
January 20, 2026¥48.29
January 19, 2026¥47.52
January 16, 2026¥47.52
January 15, 2026¥48.83
January 14, 2026¥49.58
January 13, 2026¥51.03
January 12, 2026¥49.44
January 9, 2026¥48.81
January 8, 2026¥49.00
January 7, 2026¥50.17
January 6, 2026¥49.67
January 5, 2026¥48.27
December 31, 2025¥45.50
December 30, 2025¥45.57
December 29, 2025¥46.14
December 26, 2025¥46.68
December 25, 2025¥46.94
December 24, 2025¥46.28
December 23, 2025¥46.53
December 22, 2025¥46.36
December 19, 2025¥46.50
December 18, 2025¥46.87
December 17, 2025¥46.85
December 16, 2025¥45.19
December 15, 2025¥46.01
December 12, 2025¥45.30
December 11, 2025¥44.99
December 10, 2025¥44.70
December 9, 2025¥44.62
December 8, 2025¥45.51
December 5, 2025¥45.40
December 4, 2025¥43.40
December 3, 2025¥43.06
December 2, 2025¥43.88
December 1, 2025¥43.69
November 28, 2025¥43.52
November 27, 2025¥43.95
November 26, 2025¥43.50
November 25, 2025¥43.98
November 24, 2025¥43.12
November 21, 2025¥43.48
November 20, 2025¥44.40
November 19, 2025¥44.30
November 18, 2025¥43.02
November 17, 2025¥43.42
November 14, 2025¥44.14
November 13, 2025¥44.77
November 12, 2025¥44.60
November 11, 2025¥43.73
November 10, 2025¥44.45
November 7, 2025¥43.60
November 6, 2025¥43.86
November 5, 2025¥43.06
November 4, 2025¥43.43
November 3, 2025¥43.08
October 31, 2025¥43.97
October 30, 2025¥44.38
October 29, 2025¥45.22
October 28, 2025¥45.10
October 27, 2025¥45.06
October 24, 2025¥44.38
October 23, 2025¥44.47
October 22, 2025¥43.93
October 21, 2025¥43.99
October 20, 2025¥42.50
October 17, 2025¥40.81
October 16, 2025¥42.80
October 15, 2025¥40.70
October 14, 2025¥39.98
October 13, 2025¥39.17
October 10, 2025¥39.66
October 9, 2025¥39.62
September 30, 2025¥39.64

At a glance

  • The company

    China Life Insurance Company Limited, together with its subsidiaries, operates as a life insurance company in the People's Republic of China.

  • Dividend

    Last ex-dividend on July 9, 2026

Where the price stands

52-wk low¥32.32
52-wk high¥51.92

−29.31% from the high

Performance

1 month
−4.68%
Year to date
−19.34%
1 year
−7.42%

Analysts · 13 analysts

Average target¥45.84+24.92% vs. price

Buy 9 · Hold 6 · Sell 2

The business in numbers

Revenue

¥333.63B

Latest quarter · Q2 2026

Net income

¥114.98B

Latest quarter · Q2 2026

Net margin

34.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
¥1.04T
P/E
4.2
EPS
¥8.76
Volume
17.22M
Dividend yield
2.33%

Stocks to explore

Other companies in the Finance sector