HDFC Life Insurance

HDFCLIFE · NSE · INR

₹534.20+2.49%+₹13.00

Close · October 1, 2026

Price history

−30.08% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026₹534.20
September 30, 2026₹521.20
September 29, 2026₹523.55
September 28, 2026₹531.60
September 25, 2026₹531.00
September 24, 2026₹526.90
September 23, 2026₹561.50
September 22, 2026₹559.20
September 21, 2026₹559.40
September 18, 2026₹550.95
September 17, 2026₹557.00
September 16, 2026₹530.20
September 15, 2026₹516.10
September 14, 2026₹530.00
September 11, 2026₹530.00
September 10, 2026₹526.15
September 9, 2026₹514.00
September 8, 2026₹533.80
September 7, 2026₹533.20
September 4, 2026₹546.40
September 3, 2026₹533.50
September 2, 2026₹533.00
September 1, 2026₹540.30
August 31, 2026₹543.35
August 28, 2026₹548.00
August 27, 2026₹548.00
August 26, 2026₹553.00
August 25, 2026₹546.70
August 24, 2026₹552.95
August 21, 2026₹554.80
August 20, 2026₹542.00
August 19, 2026₹536.30
August 18, 2026₹538.25
August 17, 2026₹543.00
August 14, 2026₹535.85
August 13, 2026₹538.05
August 12, 2026₹537.00
August 11, 2026₹536.00
August 10, 2026₹540.00
August 7, 2026₹540.00
August 6, 2026₹542.50
August 5, 2026₹545.00
August 4, 2026₹535.95
August 3, 2026₹553.10
July 31, 2026₹548.50
July 30, 2026₹545.40
July 29, 2026₹556.70
July 28, 2026₹558.75
July 27, 2026₹552.85
July 24, 2026₹555.05
July 23, 2026₹550.95
July 22, 2026₹553.10
July 21, 2026₹561.00
July 20, 2026₹564.65
July 17, 2026₹563.65
July 16, 2026₹567.60
July 15, 2026₹568.75
July 14, 2026₹555.20
July 13, 2026₹573.40
July 10, 2026₹567.70
July 9, 2026₹551.85
July 8, 2026₹555.70
July 7, 2026₹572.45
July 6, 2026₹564.20
July 3, 2026₹567.70
July 2, 2026₹571.35
July 1, 2026₹569.95
June 30, 2026₹575.85
June 29, 2026₹583.25
June 26, 2026₹585.45
June 25, 2026₹585.45
June 24, 2026₹591.75
June 23, 2026₹597.45
June 22, 2026₹597.15
June 19, 2026₹591.85
June 18, 2026₹591.30
June 17, 2026₹581.80
June 16, 2026₹574.40
June 15, 2026₹581.20
June 12, 2026₹555.35
June 11, 2026₹545.25
June 10, 2026₹549.55
June 9, 2026₹560.60
June 8, 2026₹564.55
June 5, 2026₹575.30
June 4, 2026₹573.75
June 3, 2026₹574.40
June 2, 2026₹579.90
June 1, 2026₹586.55
May 29, 2026₹594.80
May 28, 2026₹609.60
May 27, 2026₹609.60
May 26, 2026₹618.85
May 25, 2026₹620.00
May 22, 2026₹616.60
May 21, 2026₹614.35
May 20, 2026₹605.10
May 19, 2026₹610.40
May 18, 2026₹604.95
May 15, 2026₹608.70
May 14, 2026₹612.55
May 13, 2026₹602.80
May 12, 2026₹601.80
May 11, 2026₹622.70
May 8, 2026₹621.70
May 7, 2026₹625.40
May 6, 2026₹606.35
May 5, 2026₹594.10
May 4, 2026₹588.35
May 1, 2026₹586.90
April 30, 2026₹586.90
April 29, 2026₹594.40
April 28, 2026₹590.15
April 27, 2026₹597.30
April 24, 2026₹588.20
April 23, 2026₹598.65
April 22, 2026₹604.05
April 21, 2026₹614.20
April 20, 2026₹609.75
April 17, 2026₹616.45
April 16, 2026₹631.50
April 15, 2026₹640.45
April 13, 2026₹619.10
April 10, 2026₹604.15
April 9, 2026₹591.20
April 8, 2026₹598.30
April 7, 2026₹581.70
April 6, 2026₹580.40
April 2, 2026₹566.10
April 1, 2026₹572.95
March 30, 2026₹590.60
March 27, 2026₹610.20
March 25, 2026₹612.90
March 24, 2026₹603.00
March 23, 2026₹592.10
March 20, 2026₹623.65
March 19, 2026₹633.50
March 18, 2026₹643.35
March 17, 2026₹642.30
March 16, 2026₹626.00
March 13, 2026₹625.75
March 12, 2026₹645.70
March 11, 2026₹647.90
March 10, 2026₹656.10
March 9, 2026₹653.75
March 6, 2026₹668.55
March 5, 2026₹684.30
March 4, 2026₹684.60
March 2, 2026₹707.30
February 27, 2026₹715.30
February 26, 2026₹734.00
February 25, 2026₹735.25
February 24, 2026₹734.75
February 23, 2026₹742.45
February 20, 2026₹728.65
February 19, 2026₹733.15
February 18, 2026₹729.60
February 17, 2026₹705.80
February 16, 2026₹703.90
February 13, 2026₹696.80
February 12, 2026₹702.70
February 11, 2026₹701.10
February 10, 2026₹703.95
February 9, 2026₹707.90
February 6, 2026₹703.50
February 5, 2026₹720.70
February 4, 2026₹722.50
February 3, 2026₹720.15
February 2, 2026₹717.50
January 30, 2026₹731.00
January 29, 2026₹727.10
January 28, 2026₹728.60
January 27, 2026₹720.05
January 23, 2026₹712.10
January 22, 2026₹725.10
January 21, 2026₹724.35
January 20, 2026₹732.10
January 19, 2026₹736.80
January 16, 2026₹732.55
January 15, 2026₹743.20
January 14, 2026₹743.20
January 13, 2026₹748.50
January 12, 2026₹754.65
January 9, 2026₹749.90
January 8, 2026₹758.15
January 7, 2026₹772.35
January 6, 2026₹777.85
January 5, 2026₹759.30
January 2, 2026₹754.85
January 1, 2026₹750.10
December 31, 2025₹749.85
December 30, 2025₹743.00
December 29, 2025₹746.45
December 26, 2025₹748.45
December 24, 2025₹755.35
December 23, 2025₹763.95
December 22, 2025₹761.80
December 19, 2025₹766.45
December 18, 2025₹757.00
December 17, 2025₹753.50
December 16, 2025₹764.35
December 15, 2025₹772.70
December 12, 2025₹777.50
December 11, 2025₹775.20
December 10, 2025₹771.05
December 9, 2025₹762.90
December 8, 2025₹764.05
December 5, 2025₹768.30
December 4, 2025₹760.80
December 3, 2025₹751.95
December 2, 2025₹759.00
December 1, 2025₹766.75
November 28, 2025₹764.30
November 27, 2025₹777.80
November 26, 2025₹787.55
November 25, 2025₹766.55
November 24, 2025₹761.65
November 21, 2025₹764.00
November 20, 2025₹762.20
November 19, 2025₹761.10
November 18, 2025₹761.80
November 17, 2025₹770.25
November 14, 2025₹773.70
November 13, 2025₹782.20
November 12, 2025₹783.10
November 11, 2025₹763.90
November 10, 2025₹750.70
November 7, 2025₹749.25
November 6, 2025₹736.05
November 4, 2025₹742.45
November 3, 2025₹736.00
October 31, 2025₹731.85
October 30, 2025₹746.60
October 29, 2025₹761.30
October 28, 2025₹747.00
October 27, 2025₹737.25
October 24, 2025₹734.95
October 23, 2025₹743.65
October 21, 2025₹743.70
October 20, 2025₹742.25
October 17, 2025₹745.95
October 16, 2025₹742.85
October 15, 2025₹761.15
October 14, 2025₹743.55
October 13, 2025₹746.55
October 10, 2025₹747.30
October 9, 2025₹754.35
October 8, 2025₹747.30
October 7, 2025₹755.60
October 6, 2025₹763.05
October 3, 2025₹759.20
October 1, 2025₹764.00

At a glance

  • The company

    HDFC Life Insurance Company Limited engages in the provision of individual and group insurance solutions in India.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹2.83 (estimate ₹3.72)

  • Next event

    Quarterly results · October 15, 2026

  • Dividend

    Last ex-dividend on June 19, 2026

Where the price stands

52-wk low₹508.70
52-wk high₹788.50

−32.25% from the high

Performance

1 month
−1.13%
Year to date
−28.76%
1 year
−30.08%

Analysts · 33 analysts

Average target₹740.18+38.56% vs. price

Buy 33 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
₹1.16T
P/E
58.5
EPS
₹9.13
Volume
4.01M
Dividend yield
0.39%

Stocks to explore

Other companies in the Finance sector