Japan Post Insurance

7181 · TSE · JPY

¥1,695.00−1.65%−¥28.50

Close · October 2, 2026

Price history

+24.45% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥1,695.00
October 1, 2026¥1,723.50
September 30, 2026¥1,779.50
September 29, 2026¥1,776.00
September 28, 2026¥1,835.00
September 25, 2026¥1,828.00
September 24, 2026¥1,782.50
September 18, 2026¥1,799.50
September 17, 2026¥1,813.50
September 16, 2026¥1,776.00
September 15, 2026¥1,763.00
September 14, 2026¥1,788.00
September 11, 2026¥1,767.50
September 10, 2026¥1,731.50
September 9, 2026¥1,706.50
September 8, 2026¥1,728.50
September 7, 2026¥1,728.50
September 4, 2026¥1,735.50
September 3, 2026¥1,734.50
September 2, 2026¥1,698.50
September 1, 2026¥1,722.00
August 31, 2026¥1,695.00
August 28, 2026¥1,678.00
August 27, 2026¥1,669.00
August 26, 2026¥1,665.00
August 25, 2026¥1,663.50
August 24, 2026¥1,636.50
August 21, 2026¥1,651.50
August 20, 2026¥1,635.50
August 19, 2026¥1,632.00
August 18, 2026¥1,702.00
August 17, 2026¥1,681.50
August 14, 2026¥1,697.00
August 13, 2026¥1,676.50
August 12, 2026¥1,650.00
August 10, 2026¥1,626.00
August 7, 2026¥1,788.00
August 6, 2026¥1,750.50
August 5, 2026¥1,721.00
August 4, 2026¥1,686.00
August 3, 2026¥1,728.00
July 31, 2026¥1,771.00
July 30, 2026¥1,766.00
July 29, 2026¥1,783.50
July 28, 2026¥1,752.50
July 27, 2026¥1,795.50
July 24, 2026¥1,769.00
July 23, 2026¥1,749.00
July 22, 2026¥1,728.00
July 21, 2026¥1,686.00
July 17, 2026¥1,610.50
July 16, 2026¥1,657.50
July 15, 2026¥1,672.50
July 14, 2026¥1,660.00
July 13, 2026¥1,622.50
July 10, 2026¥1,612.50
July 9, 2026¥1,641.50
July 8, 2026¥1,646.00
July 7, 2026¥1,667.00
July 6, 2026¥1,654.50
July 3, 2026¥1,613.00
July 2, 2026¥1,581.50
July 1, 2026¥1,519.00
June 30, 2026¥1,526.50
June 29, 2026¥1,499.00
June 26, 2026¥1,491.50
June 25, 2026¥1,473.50
June 24, 2026¥1,487.00
June 23, 2026¥1,518.50
June 22, 2026¥1,524.50
June 19, 2026¥1,525.00
June 18, 2026¥1,550.00
June 17, 2026¥1,516.00
June 16, 2026¥1,560.00
June 15, 2026¥1,564.50
June 12, 2026¥1,541.00
June 11, 2026¥1,535.00
June 10, 2026¥1,568.00
June 9, 2026¥1,505.00
June 8, 2026¥1,455.00
June 5, 2026¥1,422.50
June 4, 2026¥1,404.50
June 3, 2026¥1,429.50
June 2, 2026¥1,407.50
June 1, 2026¥1,406.00
May 29, 2026¥1,429.50
May 28, 2026¥1,413.50
May 27, 2026¥1,479.00
May 26, 2026¥1,480.50
May 25, 2026¥1,473.50
May 22, 2026¥1,526.50
May 21, 2026¥1,543.50
May 20, 2026¥1,529.00
May 19, 2026¥1,525.00
May 18, 2026¥1,463.50
May 15, 2026¥1,648.00
May 14, 2026¥1,594.50
May 13, 2026¥1,618.00
May 12, 2026¥1,554.00
May 11, 2026¥1,547.50
May 8, 2026¥1,558.50
May 7, 2026¥1,573.00
May 1, 2026¥1,531.00
April 30, 2026¥1,525.50
April 28, 2026¥1,525.50
April 27, 2026¥1,491.00
April 24, 2026¥1,495.50
April 23, 2026¥1,506.00
April 22, 2026¥1,498.00
April 21, 2026¥1,542.50
April 20, 2026¥1,576.50
April 17, 2026¥1,600.50
April 16, 2026¥1,670.00
April 15, 2026¥1,644.50
April 14, 2026¥1,625.00
April 13, 2026¥1,584.50
April 10, 2026¥1,595.50
April 9, 2026¥1,598.00
April 8, 2026¥1,635.50
April 7, 2026¥1,601.50
April 6, 2026¥1,595.00
April 3, 2026¥1,619.50
April 2, 2026¥1,623.00
April 1, 2026¥1,642.50
March 31, 2026¥1,575.00
March 30, 2026¥1,571.00
March 27, 2026¥1,638.67
March 26, 2026¥1,602.33
March 25, 2026¥1,626.33
March 24, 2026¥1,554.67
March 23, 2026¥1,534.67
March 19, 2026¥1,569.67
March 18, 2026¥1,605.67
March 17, 2026¥1,566.33
March 16, 2026¥1,543.33
March 13, 2026¥1,531.67
March 12, 2026¥1,536.33
March 11, 2026¥1,587.00
March 10, 2026¥1,573.33
March 9, 2026¥1,522.33
March 6, 2026¥1,579.67
March 5, 2026¥1,588.00
March 4, 2026¥1,551.67
March 3, 2026¥1,620.00
March 2, 2026¥1,669.00
February 27, 2026¥1,700.67
February 26, 2026¥1,674.33
February 25, 2026¥1,628.67
February 24, 2026¥1,678.33
February 20, 2026¥1,653.00
February 19, 2026¥1,651.33
February 18, 2026¥1,627.67
February 17, 2026¥1,625.67
February 16, 2026¥1,630.00
February 13, 2026¥1,707.00
February 12, 2026¥1,714.33
February 10, 2026¥1,763.33
February 9, 2026¥1,737.00
February 6, 2026¥1,670.67
February 5, 2026¥1,647.67
February 4, 2026¥1,636.00
February 3, 2026¥1,620.33
February 2, 2026¥1,566.67
January 30, 2026¥1,591.67
January 29, 2026¥1,596.33
January 28, 2026¥1,555.67
January 27, 2026¥1,568.00
January 26, 2026¥1,548.67
January 23, 2026¥1,590.00
January 22, 2026¥1,613.67
January 21, 2026¥1,632.67
January 20, 2026¥1,689.67
January 19, 2026¥1,699.00
January 16, 2026¥1,727.67
January 15, 2026¥1,728.33
January 14, 2026¥1,702.67
January 13, 2026¥1,680.33
January 9, 2026¥1,677.67
January 8, 2026¥1,652.67
January 7, 2026¥1,668.67
January 6, 2026¥1,668.00
January 5, 2026¥1,609.33
December 30, 2025¥1,570.67
December 29, 2025¥1,578.00
December 26, 2025¥1,552.33
December 25, 2025¥1,555.33
December 24, 2025¥1,559.33
December 23, 2025¥1,573.67
December 22, 2025¥1,569.00
December 19, 2025¥1,523.67
December 18, 2025¥1,489.33
December 17, 2025¥1,527.67
December 16, 2025¥1,487.00
December 15, 2025¥1,496.00
December 12, 2025¥1,473.67
December 11, 2025¥1,445.00
December 10, 2025¥1,457.00
December 9, 2025¥1,466.67
December 8, 2025¥1,478.00
December 5, 2025¥1,460.33
December 4, 2025¥1,486.67
December 3, 2025¥1,470.00
December 2, 2025¥1,480.00
December 1, 2025¥1,466.00
November 28, 2025¥1,448.33
November 27, 2025¥1,440.00
November 26, 2025¥1,424.67
November 25, 2025¥1,383.00
November 21, 2025¥1,417.33
November 20, 2025¥1,402.67
November 19, 2025¥1,384.67
November 18, 2025¥1,365.33
November 17, 2025¥1,400.00
November 14, 2025¥1,382.67
November 13, 2025¥1,374.67
November 12, 2025¥1,349.33
November 11, 2025¥1,334.67
November 10, 2025¥1,332.67
November 7, 2025¥1,328.67
November 6, 2025¥1,341.33
November 5, 2025¥1,325.67
November 4, 2025¥1,339.33
October 31, 2025¥1,330.67
October 30, 2025¥1,320.67
October 29, 2025¥1,306.00
October 28, 2025¥1,336.33
October 27, 2025¥1,344.33
October 24, 2025¥1,336.67
October 23, 2025¥1,332.67
October 22, 2025¥1,371.33
October 21, 2025¥1,366.33
October 20, 2025¥1,383.00
October 17, 2025¥1,347.67
October 16, 2025¥1,373.67
October 15, 2025¥1,402.00
October 14, 2025¥1,375.00
October 10, 2025¥1,378.67
October 9, 2025¥1,417.33
October 8, 2025¥1,419.33
October 7, 2025¥1,384.67
October 6, 2025¥1,414.33
October 3, 2025¥1,360.00
October 2, 2025¥1,362.00

At a glance

  • The company

    Japan Post Insurance Co., Ltd. engages in the provision of life insurance products and services in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥31.72 (estimate ¥38.51)

  • Next event

    Quarterly results · November 13, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,292.33
52-wk high¥1,844.00

−8.08% from the high

Performance

StockNikkei 225
1 month−0.21%+6.19%
Year to date+7.92%+35.70%
1 year+24.45%+52.01%

Analysts · 10 analysts

Average target¥1,803.00+6.37% vs. price

Buy 6 · Hold 3 · Sell 1 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.84T
P/E
11.1
EPS
¥152.64
Volume
2.23M
Dividend yield
2.95%

Stocks to explore

Other companies in the Finance sector