SUSS MicroTec

SMHN · Xetra · EUR

€77.00+4.62%+€3.40

Close · October 2, 2026

Price history

+133.62% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€77.00
October 1, 2026€73.60
September 30, 2026€73.40
September 29, 2026€71.20
September 28, 2026€67.55
September 25, 2026€67.20
September 24, 2026€68.65
September 23, 2026€71.70
September 22, 2026€73.20
September 21, 2026€70.90
September 18, 2026€68.05
September 17, 2026€67.75
September 16, 2026€66.80
September 15, 2026€64.25
September 14, 2026€64.65
September 11, 2026€71.40
September 10, 2026€72.25
September 9, 2026€73.60
September 8, 2026€74.35
September 7, 2026€76.15
September 4, 2026€72.40
September 3, 2026€68.25
September 2, 2026€68.15
September 1, 2026€68.30
August 31, 2026€69.90
August 28, 2026€71.65
August 27, 2026€71.70
August 26, 2026€69.20
August 25, 2026€70.05
August 24, 2026€69.05
August 21, 2026€73.45
August 20, 2026€72.20
August 19, 2026€72.90
August 18, 2026€77.80
August 17, 2026€84.65
August 14, 2026€83.50
August 13, 2026€83.90
August 12, 2026€83.15
August 11, 2026€79.15
August 10, 2026€77.30
August 7, 2026€83.20
August 6, 2026€79.10
August 5, 2026€78.70
August 4, 2026€79.50
August 3, 2026€74.80
July 31, 2026€74.40
July 30, 2026€73.10
July 29, 2026€69.20
July 28, 2026€69.80
July 27, 2026€74.30
July 24, 2026€79.15
July 23, 2026€79.80
July 22, 2026€84.15
July 21, 2026€84.05
July 20, 2026€76.90
July 17, 2026€79.30
July 16, 2026€83.10
July 15, 2026€82.70
July 14, 2026€87.90
July 13, 2026€83.85
July 10, 2026€84.80
July 9, 2026€81.95
July 8, 2026€76.40
July 7, 2026€76.65
July 6, 2026€87.45
July 3, 2026€88.60
July 2, 2026€83.80
July 1, 2026€91.65
June 30, 2026€93.05
June 29, 2026€93.75
June 26, 2026€92.15
June 25, 2026€97.55
June 24, 2026€92.95
June 23, 2026€96.45
June 22, 2026€108.50
June 19, 2026€111.70
June 18, 2026€102.70
June 17, 2026€101.10
June 16, 2026€97.70
June 15, 2026€102.00
June 12, 2026€95.50
June 11, 2026€93.65
June 10, 2026€89.45
June 9, 2026€91.85
June 8, 2026€92.00
June 5, 2026€90.00
June 4, 2026€94.55
June 3, 2026€97.95
June 2, 2026€94.00
June 1, 2026€88.00
May 29, 2026€92.15
May 28, 2026€92.95
May 27, 2026€90.45
May 26, 2026€93.30
May 25, 2026€92.30
May 22, 2026€90.35
May 21, 2026€86.85
May 20, 2026€87.40
May 19, 2026€85.50
May 18, 2026€88.90
May 15, 2026€89.50
May 14, 2026€93.90
May 13, 2026€87.75
May 12, 2026€82.90
May 11, 2026€87.15
May 8, 2026€88.50
May 7, 2026€88.50
May 6, 2026€81.45
May 5, 2026€79.75
May 4, 2026€76.55
April 30, 2026€76.20
April 29, 2026€69.65
April 28, 2026€68.00
April 27, 2026€69.50
April 24, 2026€69.90
April 23, 2026€69.35
April 22, 2026€68.40
April 21, 2026€68.35
April 20, 2026€67.00
April 17, 2026€66.50
April 16, 2026€63.95
April 15, 2026€62.60
April 14, 2026€59.90
April 13, 2026€57.95
April 10, 2026€60.95
April 9, 2026€57.60
April 8, 2026€57.15
April 7, 2026€51.70
April 2, 2026€50.60
April 1, 2026€51.25
March 31, 2026€49.06
March 30, 2026€48.88
March 27, 2026€52.15
March 26, 2026€56.70
March 25, 2026€59.15
March 24, 2026€56.45
March 23, 2026€60.45
March 20, 2026€57.85
March 19, 2026€58.35
March 18, 2026€60.90
March 17, 2026€60.00
March 16, 2026€60.30
March 13, 2026€60.00
March 12, 2026€58.30
March 11, 2026€55.95
March 10, 2026€54.55
March 9, 2026€51.30
March 6, 2026€52.10
March 5, 2026€55.20
March 4, 2026€57.00
March 3, 2026€53.40
March 2, 2026€54.60
February 27, 2026€55.30
February 26, 2026€53.15
February 25, 2026€53.00
February 24, 2026€52.10
February 23, 2026€49.06
February 20, 2026€50.00
February 19, 2026€49.20
February 18, 2026€49.90
February 17, 2026€48.76
February 16, 2026€48.20
February 13, 2026€47.70
February 12, 2026€46.02
February 11, 2026€48.80
February 10, 2026€48.10
February 9, 2026€48.40
February 6, 2026€46.32
February 5, 2026€45.16
February 4, 2026€46.38
February 3, 2026€47.78
February 2, 2026€49.46
January 30, 2026€49.78
January 29, 2026€46.50
January 28, 2026€49.26
January 27, 2026€51.00
January 26, 2026€48.36
January 23, 2026€48.50
January 22, 2026€49.20
January 21, 2026€47.62
January 20, 2026€47.02
January 19, 2026€47.26
January 16, 2026€47.62
January 15, 2026€50.30
January 14, 2026€45.44
January 13, 2026€45.70
January 12, 2026€47.02
January 9, 2026€46.52
January 8, 2026€44.10
January 7, 2026€46.84
January 6, 2026€44.10
January 5, 2026€43.36
January 2, 2026€40.84
December 30, 2025€39.14
December 29, 2025€38.82
December 23, 2025€38.22
December 22, 2025€38.74
December 19, 2025€39.02
December 18, 2025€38.98
December 17, 2025€38.24
December 16, 2025€37.98
December 15, 2025€38.00
December 12, 2025€38.58
December 11, 2025€39.00
December 10, 2025€38.32
December 9, 2025€39.00
December 8, 2025€39.06
December 5, 2025€39.04
December 4, 2025€36.94
December 3, 2025€36.42
December 2, 2025€33.92
December 1, 2025€34.30
November 28, 2025€34.16
November 27, 2025€32.80
November 26, 2025€32.64
November 25, 2025€32.64
November 24, 2025€33.04
November 21, 2025€31.74
November 20, 2025€35.46
November 19, 2025€34.30
November 18, 2025€34.64
November 17, 2025€36.62
November 14, 2025€33.80
November 13, 2025€33.28
November 12, 2025€33.74
November 11, 2025€33.40
November 10, 2025€32.72
November 7, 2025€30.40
November 6, 2025€30.10
November 5, 2025€26.66
November 4, 2025€27.10
November 3, 2025€28.06
October 31, 2025€27.88
October 30, 2025€28.00
October 29, 2025€26.88
October 28, 2025€26.30
October 27, 2025€36.22
October 24, 2025€36.78
October 23, 2025€35.12
October 22, 2025€35.56
October 21, 2025€36.20
October 20, 2025€35.98
October 17, 2025€34.94
October 16, 2025€36.40
October 15, 2025€36.68
October 14, 2025€37.22
October 13, 2025€37.48
October 10, 2025€33.16
October 9, 2025€33.82
October 8, 2025€33.46
October 7, 2025€34.52
October 6, 2025€34.86
October 3, 2025€33.36
October 2, 2025€32.96

At a glance

  • The company

    SUSS MicroTec SE, together with its subsidiaries, develops, manufactures, markets, and maintains systems to produce microelectronics, microelectromechanical systems, and related applications.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.33 (estimate €0.45)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 4, 2026

Where the price stands

52-wk low€25.80
52-wk high€118.40

−34.97% from the high

Performance

StockDAX
1 month+12.99%−2.35%
Year to date+96.73%+3.02%
1 year+133.62%+3.31%

Analysts · 8 analysts

Average target€109.94+42.78% vs. price

Buy 8 · Hold 0 · Sell 0 · Strong buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.47B
P/E
57.0
EPS
€1.35
Volume
95.88K
Dividend yield
0.05%

Stocks to explore

Other companies in the Industrials sector