PVA TePla

TPE · Xetra · EUR

€36.08+4.22%+€1.46

Close · October 2, 2026

Price history

+25.10% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€36.08
October 1, 2026€34.62
September 30, 2026€32.90
September 29, 2026€31.66
September 28, 2026€30.04
September 25, 2026€30.48
September 24, 2026€30.84
September 23, 2026€31.30
September 22, 2026€31.24
September 21, 2026€30.22
September 18, 2026€29.08
September 17, 2026€29.08
September 16, 2026€29.46
September 15, 2026€28.42
September 14, 2026€28.46
September 11, 2026€30.22
September 10, 2026€30.20
September 9, 2026€30.48
September 8, 2026€31.62
September 7, 2026€32.04
September 4, 2026€31.28
September 3, 2026€29.62
September 2, 2026€29.94
September 1, 2026€30.46
August 31, 2026€30.90
August 28, 2026€30.86
August 27, 2026€30.06
August 26, 2026€29.32
August 25, 2026€29.38
August 24, 2026€28.68
August 21, 2026€29.62
August 20, 2026€29.50
August 19, 2026€29.00
August 18, 2026€30.00
August 17, 2026€30.90
August 14, 2026€31.00
August 13, 2026€31.52
August 12, 2026€31.86
August 11, 2026€31.70
August 10, 2026€30.14
August 7, 2026€30.06
August 6, 2026€29.90
August 5, 2026€34.50
August 4, 2026€34.76
August 3, 2026€34.12
July 31, 2026€32.96
July 30, 2026€32.70
July 29, 2026€31.34
July 28, 2026€33.22
July 27, 2026€33.72
July 24, 2026€36.72
July 23, 2026€37.06
July 22, 2026€38.12
July 21, 2026€38.10
July 20, 2026€36.36
July 17, 2026€36.64
July 16, 2026€38.48
July 15, 2026€39.70
July 14, 2026€38.24
July 13, 2026€38.10
July 10, 2026€39.78
July 9, 2026€38.44
July 8, 2026€36.68
July 7, 2026€36.84
July 6, 2026€40.14
July 3, 2026€41.74
July 2, 2026€39.40
July 1, 2026€43.14
June 30, 2026€45.14
June 29, 2026€43.30
June 26, 2026€43.64
June 25, 2026€40.00
June 24, 2026€40.00
June 23, 2026€40.68
June 22, 2026€43.34
June 19, 2026€43.64
June 18, 2026€43.96
June 17, 2026€45.54
June 16, 2026€42.64
June 15, 2026€43.72
June 12, 2026€43.90
June 11, 2026€42.26
June 10, 2026€41.64
June 9, 2026€41.42
June 8, 2026€42.26
June 5, 2026€40.72
June 4, 2026€42.50
June 3, 2026€43.64
June 2, 2026€42.92
June 1, 2026€40.74
May 29, 2026€43.72
May 28, 2026€43.52
May 27, 2026€43.68
May 26, 2026€44.58
May 25, 2026€43.56
May 22, 2026€42.62
May 21, 2026€41.04
May 20, 2026€42.20
May 19, 2026€41.40
May 18, 2026€43.36
May 15, 2026€43.88
May 14, 2026€43.50
May 13, 2026€41.76
May 12, 2026€40.06
May 11, 2026€42.70
May 8, 2026€43.62
May 7, 2026€40.98
May 6, 2026€37.90
May 5, 2026€39.02
May 4, 2026€37.06
April 30, 2026€36.56
April 29, 2026€35.18
April 28, 2026€33.88
April 27, 2026€35.00
April 24, 2026€37.14
April 23, 2026€37.40
April 22, 2026€37.68
April 21, 2026€38.58
April 20, 2026€37.42
April 17, 2026€36.40
April 16, 2026€34.82
April 15, 2026€34.20
April 14, 2026€32.90
April 13, 2026€32.70
April 10, 2026€33.14
April 9, 2026€31.00
April 8, 2026€31.94
April 7, 2026€29.78
April 2, 2026€30.36
April 1, 2026€31.42
March 31, 2026€29.44
March 30, 2026€29.94
March 27, 2026€31.06
March 26, 2026€32.60
March 25, 2026€33.16
March 24, 2026€31.40
March 23, 2026€30.52
March 20, 2026€26.98
March 19, 2026€28.00
March 18, 2026€27.30
March 17, 2026€26.88
March 16, 2026€26.34
March 13, 2026€26.48
March 12, 2026€26.98
March 11, 2026€26.08
March 10, 2026€27.08
March 9, 2026€26.30
March 6, 2026€26.24
March 5, 2026€26.96
March 4, 2026€28.18
March 3, 2026€27.00
March 2, 2026€27.30
February 27, 2026€27.40
February 26, 2026€26.32
February 25, 2026€26.60
February 24, 2026€25.52
February 23, 2026€25.08
February 20, 2026€25.02
February 19, 2026€25.34
February 18, 2026€25.06
February 17, 2026€25.04
February 16, 2026€24.06
February 13, 2026€24.34
February 12, 2026€22.66
February 11, 2026€22.34
February 10, 2026€22.70
February 9, 2026€21.50
February 6, 2026€20.76
February 5, 2026€19.84
February 4, 2026€21.30
February 3, 2026€25.04
February 2, 2026€26.22
January 30, 2026€26.58
January 29, 2026€26.98
January 28, 2026€27.62
January 27, 2026€28.60
January 26, 2026€28.32
January 23, 2026€27.98
January 22, 2026€28.06
January 21, 2026€27.48
January 20, 2026€27.76
January 19, 2026€27.68
January 16, 2026€28.96
January 15, 2026€28.80
January 14, 2026€26.56
January 13, 2026€26.90
January 12, 2026€26.24
January 9, 2026€25.32
January 8, 2026€24.64
January 7, 2026€24.10
January 6, 2026€24.22
January 5, 2026€24.18
January 2, 2026€23.70
December 30, 2025€22.80
December 29, 2025€22.84
December 23, 2025€22.42
December 22, 2025€22.08
December 19, 2025€21.88
December 18, 2025€23.16
December 17, 2025€23.16
December 16, 2025€22.58
December 15, 2025€22.70
December 12, 2025€22.40
December 11, 2025€22.60
December 10, 2025€22.52
December 9, 2025€22.40
December 8, 2025€23.04
December 5, 2025€23.06
December 4, 2025€22.92
December 3, 2025€22.04
December 2, 2025€22.18
December 1, 2025€22.44
November 28, 2025€22.08
November 27, 2025€21.80
November 26, 2025€21.44
November 25, 2025€20.84
November 24, 2025€21.08
November 21, 2025€20.60
November 20, 2025€20.86
November 19, 2025€21.12
November 18, 2025€20.80
November 17, 2025€20.34
November 14, 2025€20.26
November 13, 2025€20.84
November 12, 2025€21.64
November 11, 2025€22.96
November 10, 2025€23.60
November 7, 2025€23.60
November 6, 2025€24.02
November 5, 2025€25.04
November 4, 2025€25.08
November 3, 2025€25.66
October 31, 2025€26.50
October 30, 2025€26.92
October 29, 2025€27.16
October 28, 2025€27.78
October 27, 2025€28.00
October 24, 2025€28.44
October 23, 2025€29.12
October 22, 2025€29.46
October 21, 2025€30.58
October 20, 2025€30.56
October 17, 2025€28.36
October 16, 2025€29.30
October 15, 2025€28.62
October 14, 2025€28.14
October 13, 2025€27.74
October 10, 2025€27.56
October 9, 2025€29.24
October 8, 2025€29.60
October 7, 2025€29.48
October 6, 2025€29.70
October 3, 2025€29.04
October 2, 2025€28.84

At a glance

  • The company

    PVA TePla AG, together with its subsidiaries, offers systems and solutions to produce components for energy storage systems, photovoltaic modules, and wind turbines worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS -€0.04 (estimate €0.12)

  • Next event

    Quarterly results · November 5, 2026

  • Dividend

    Last ex-dividend on June 20, 2013

Where the price stands

52-wk low€19.67
52-wk high€46.74

−22.81% from the high

Performance

StockDAX
1 month+20.51%−2.35%
Year to date+58.25%+3.02%
1 year+25.10%+3.31%

Analysts · 8 analysts

Average target€43.88+21.62% vs. price

Buy 6 · Hold 2 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€736.85M
P/E
EPS
-€0.07
Volume
114.87K
Dividend yield

Stocks to explore

Other companies in the Technology sector