AIXTRON

AIXA · Xetra · EUR

€39.67+7.62%+€2.81

Close · October 2, 2026

Price history

+166.51% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€39.67
October 1, 2026€36.86
September 30, 2026€37.92
September 29, 2026€36.46
September 28, 2026€34.93
September 25, 2026€34.80
September 24, 2026€35.08
September 23, 2026€35.99
September 22, 2026€36.39
September 21, 2026€36.60
September 18, 2026€34.83
September 17, 2026€34.16
September 16, 2026€34.14
September 15, 2026€33.27
September 14, 2026€33.32
September 11, 2026€37.54
September 10, 2026€36.85
September 9, 2026€37.87
September 8, 2026€38.35
September 7, 2026€38.98
September 4, 2026€36.15
September 3, 2026€35.43
September 2, 2026€35.70
September 1, 2026€35.01
August 31, 2026€35.79
August 28, 2026€36.60
August 27, 2026€37.09
August 26, 2026€36.77
August 25, 2026€37.23
August 24, 2026€36.75
August 21, 2026€37.69
August 20, 2026€37.31
August 19, 2026€37.30
August 18, 2026€38.48
August 17, 2026€42.18
August 14, 2026€41.27
August 13, 2026€41.86
August 12, 2026€43.05
August 11, 2026€42.07
August 10, 2026€40.47
August 7, 2026€40.11
August 6, 2026€39.13
August 5, 2026€38.24
August 4, 2026€38.44
August 3, 2026€37.48
July 31, 2026€36.27
July 30, 2026€34.45
July 29, 2026€33.34
July 28, 2026€34.46
July 27, 2026€38.31
July 24, 2026€40.23
July 23, 2026€40.34
July 22, 2026€41.64
July 21, 2026€42.44
July 20, 2026€39.19
July 17, 2026€39.46
July 16, 2026€40.05
July 15, 2026€42.26
July 14, 2026€43.90
July 13, 2026€42.58
July 10, 2026€43.63
July 9, 2026€45.27
July 8, 2026€42.75
July 7, 2026€43.95
July 6, 2026€50.02
July 3, 2026€49.28
July 2, 2026€46.50
July 1, 2026€51.60
June 30, 2026€52.62
June 29, 2026€51.94
June 26, 2026€52.12
June 25, 2026€52.92
June 24, 2026€53.34
June 23, 2026€55.42
June 22, 2026€60.42
June 19, 2026€59.84
June 18, 2026€60.10
June 17, 2026€60.00
June 16, 2026€56.22
June 15, 2026€58.86
June 12, 2026€57.00
June 11, 2026€55.02
June 10, 2026€53.86
June 9, 2026€55.10
June 8, 2026€56.46
June 5, 2026€54.64
June 4, 2026€57.40
June 3, 2026€60.32
June 2, 2026€57.92
June 1, 2026€55.62
May 29, 2026€58.24
May 28, 2026€59.20
May 27, 2026€57.20
May 26, 2026€52.76
May 25, 2026€54.00
May 22, 2026€53.68
May 21, 2026€52.34
May 20, 2026€52.52
May 19, 2026€50.00
May 18, 2026€50.36
May 15, 2026€51.98
May 14, 2026€55.28
May 13, 2026€51.56
May 12, 2026€46.35
May 11, 2026€47.53
May 8, 2026€50.04
May 7, 2026€48.99
May 6, 2026€49.96
May 5, 2026€51.40
May 4, 2026€48.05
April 30, 2026€46.98
April 29, 2026€44.69
April 28, 2026€43.00
April 27, 2026€44.17
April 24, 2026€46.57
April 23, 2026€46.45
April 22, 2026€46.62
April 21, 2026€45.23
April 20, 2026€43.41
April 17, 2026€44.27
April 16, 2026€40.91
April 15, 2026€42.35
April 14, 2026€35.19
April 13, 2026€36.75
April 10, 2026€38.17
April 9, 2026€36.49
April 8, 2026€37.64
April 7, 2026€33.95
April 2, 2026€33.28
April 1, 2026€33.60
March 31, 2026€32.70
March 30, 2026€32.55
March 27, 2026€33.85
March 26, 2026€35.46
March 25, 2026€36.57
March 24, 2026€33.61
March 23, 2026€33.95
March 20, 2026€33.09
March 19, 2026€33.05
March 18, 2026€34.34
March 17, 2026€33.95
March 16, 2026€33.43
March 13, 2026€32.60
March 12, 2026€32.28
March 11, 2026€33.04
March 10, 2026€31.63
March 9, 2026€28.60
March 6, 2026€28.82
March 5, 2026€29.09
March 4, 2026€30.41
March 3, 2026€28.87
March 2, 2026€29.40
February 27, 2026€27.60
February 26, 2026€25.58
February 25, 2026€24.25
February 24, 2026€24.16
February 23, 2026€22.96
February 20, 2026€23.02
February 19, 2026€23.43
February 18, 2026€23.73
February 17, 2026€23.42
February 16, 2026€23.17
February 13, 2026€22.77
February 12, 2026€21.39
February 11, 2026€22.11
February 10, 2026€22.42
February 9, 2026€21.12
February 6, 2026€20.32
February 5, 2026€20.24
February 4, 2026€20.05
February 3, 2026€19.82
February 2, 2026€19.61
January 30, 2026€19.36
January 29, 2026€19.42
January 28, 2026€19.67
January 27, 2026€21.00
January 26, 2026€20.87
January 23, 2026€21.18
January 22, 2026€20.77
January 21, 2026€21.17
January 20, 2026€19.05
January 19, 2026€19.32
January 16, 2026€19.97
January 15, 2026€20.02
January 14, 2026€18.94
January 13, 2026€20.02
January 12, 2026€20.00
January 9, 2026€20.40
January 8, 2026€19.62
January 7, 2026€20.75
January 6, 2026€21.37
January 5, 2026€20.40
January 2, 2026€19.59
December 30, 2025€17.31
December 29, 2025€17.17
December 23, 2025€17.13
December 22, 2025€17.01
December 19, 2025€16.63
December 18, 2025€16.63
December 17, 2025€16.47
December 16, 2025€17.03
December 15, 2025€17.02
December 12, 2025€16.86
December 11, 2025€17.73
December 10, 2025€17.66
December 9, 2025€17.63
December 8, 2025€17.74
December 5, 2025€18.34
December 4, 2025€18.10
December 3, 2025€17.39
December 2, 2025€17.13
December 1, 2025€17.19
November 28, 2025€17.94
November 27, 2025€18.01
November 26, 2025€17.75
November 25, 2025€17.24
November 24, 2025€17.27
November 21, 2025€16.32
November 20, 2025€17.40
November 19, 2025€17.60
November 18, 2025€17.04
November 17, 2025€17.17
November 14, 2025€17.77
November 13, 2025€17.74
November 12, 2025€19.40
November 11, 2025€17.41
November 10, 2025€17.55
November 7, 2025€16.50
November 6, 2025€17.54
November 5, 2025€17.22
November 4, 2025€15.70
November 3, 2025€16.05
October 31, 2025€13.88
October 30, 2025€13.40
October 29, 2025€12.77
October 28, 2025€12.91
October 27, 2025€13.35
October 24, 2025€13.30
October 23, 2025€13.14
October 22, 2025€13.03
October 21, 2025€13.57
October 20, 2025€13.13
October 17, 2025€13.00
October 16, 2025€13.37
October 15, 2025€13.26
October 14, 2025€13.06
October 13, 2025€13.48
October 10, 2025€13.00
October 9, 2025€14.19
October 8, 2025€13.80
October 7, 2025€14.54
October 6, 2025€14.91
October 3, 2025€14.85
October 2, 2025€14.89

At a glance

  • The company

    AIXTRON SE, together with its subsidiaries, manufactures and sells deposition equipment to the semiconductor industry in Asia, Europe, and the United States.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.17 (estimate €0.13)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Last ex-dividend on May 14, 2026

Where the price stands

52-wk low€11.68
52-wk high€62.66

−36.69% from the high

Performance

StockDAX
1 month+11.12%−2.35%
Year to date+129.24%+3.02%
1 year+166.51%+3.31%

Analysts · 15 analysts

Average target€48.54+22.36% vs. price

Buy 7 · Hold 8 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€115.11M

Latest quarter · Q2 2026

Net income

€19.15M

Latest quarter · Q2 2026

Net margin

16.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.44B
P/E
75.7
EPS
€0.52
Volume
376.27K
Dividend yield
0.41%

Stocks to explore

Other companies in the Industrials sector