Soitec
€170.70Change from previous close: +7.66%Absolute change: +€12.15
Price history
+295.23% over the period1 year: from €43.19 (October 2, 2025) to €170.70 (October 2, 2026), +295.23%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €170.70 |
| October 1, 2026 | €158.55 |
| September 30, 2026 | €155.95 |
| September 29, 2026 | €155.50 |
| September 28, 2026 | €142.55 |
| September 25, 2026 | €143.05 |
| September 24, 2026 | €144.15 |
| September 23, 2026 | €150.65 |
| September 22, 2026 | €152.05 |
| September 21, 2026 | €154.85 |
| September 18, 2026 | €141.00 |
| September 17, 2026 | €141.70 |
| September 16, 2026 | €139.50 |
| September 15, 2026 | €123.00 |
| September 14, 2026 | €123.40 |
| September 11, 2026 | €141.15 |
| September 10, 2026 | €136.55 |
| September 9, 2026 | €144.30 |
| September 8, 2026 | €146.35 |
| September 7, 2026 | €143.35 |
| September 4, 2026 | €128.30 |
| September 3, 2026 | €123.50 |
| September 2, 2026 | €112.00 |
| September 1, 2026 | €110.55 |
| August 31, 2026 | €114.90 |
| August 28, 2026 | €108.00 |
| August 27, 2026 | €110.50 |
| August 26, 2026 | €108.00 |
| August 25, 2026 | €109.00 |
| August 24, 2026 | €107.85 |
| August 21, 2026 | €109.80 |
| August 20, 2026 | €109.75 |
| August 19, 2026 | €109.15 |
| August 18, 2026 | €113.70 |
| August 17, 2026 | €133.50 |
| August 14, 2026 | €129.20 |
| August 13, 2026 | €133.20 |
| August 12, 2026 | €131.70 |
| August 11, 2026 | €122.15 |
| August 10, 2026 | €120.30 |
| August 7, 2026 | €122.50 |
| August 6, 2026 | €120.75 |
| August 5, 2026 | €119.30 |
| August 4, 2026 | €120.10 |
| August 3, 2026 | €109.30 |
| July 31, 2026 | €104.00 |
| July 30, 2026 | €104.45 |
| July 29, 2026 | €96.20 |
| July 28, 2026 | €99.38 |
| July 27, 2026 | €107.05 |
| July 24, 2026 | €115.25 |
| July 23, 2026 | €116.80 |
| July 22, 2026 | €96.02 |
| July 21, 2026 | €95.48 |
| July 20, 2026 | €86.40 |
| July 17, 2026 | €87.34 |
| July 16, 2026 | €90.18 |
| July 15, 2026 | €97.64 |
| July 14, 2026 | €102.75 |
| July 13, 2026 | €97.86 |
| July 10, 2026 | €98.00 |
| July 9, 2026 | €104.10 |
| July 8, 2026 | €98.34 |
| July 7, 2026 | €98.16 |
| July 6, 2026 | €118.40 |
| July 3, 2026 | €117.30 |
| July 2, 2026 | €111.75 |
| July 1, 2026 | €116.65 |
| June 30, 2026 | €117.30 |
| June 29, 2026 | €114.30 |
| June 26, 2026 | €114.35 |
| June 25, 2026 | €112.25 |
| June 24, 2026 | €107.30 |
| June 23, 2026 | €120.40 |
| June 22, 2026 | €129.45 |
| June 19, 2026 | €118.50 |
| June 18, 2026 | €116.50 |
| June 17, 2026 | €124.70 |
| June 16, 2026 | €128.65 |
| June 15, 2026 | €138.80 |
| June 12, 2026 | €137.35 |
| June 11, 2026 | €128.60 |
| June 10, 2026 | €125.35 |
| June 9, 2026 | €140.15 |
| June 8, 2026 | €156.45 |
| June 5, 2026 | €146.65 |
| June 4, 2026 | €156.50 |
| June 3, 2026 | €165.70 |
| June 2, 2026 | €153.05 |
| June 1, 2026 | €147.20 |
| May 29, 2026 | €177.55 |
| May 28, 2026 | €192.20 |
| May 27, 2026 | €154.20 |
| May 26, 2026 | €166.70 |
| May 25, 2026 | €176.30 |
| May 22, 2026 | €177.35 |
| May 21, 2026 | €166.60 |
| May 20, 2026 | €158.00 |
| May 19, 2026 | €143.15 |
| May 18, 2026 | €140.25 |
| May 15, 2026 | €148.05 |
| May 14, 2026 | €151.90 |
| May 13, 2026 | €155.85 |
| May 12, 2026 | €144.70 |
| May 11, 2026 | €161.70 |
| May 8, 2026 | €171.35 |
| May 7, 2026 | €150.75 |
| May 6, 2026 | €146.85 |
| May 5, 2026 | €157.90 |
| May 4, 2026 | €153.50 |
| April 30, 2026 | €126.95 |
| April 29, 2026 | €113.10 |
| April 28, 2026 | €98.76 |
| April 27, 2026 | €109.55 |
| April 24, 2026 | €112.65 |
| April 23, 2026 | €106.60 |
| April 22, 2026 | €109.70 |
| April 21, 2026 | €100.75 |
| April 20, 2026 | €100.00 |
| April 17, 2026 | €97.82 |
| April 16, 2026 | €85.48 |
| April 15, 2026 | €76.82 |
| April 14, 2026 | €72.34 |
| April 13, 2026 | €64.64 |
| April 10, 2026 | €63.74 |
| April 9, 2026 | €53.56 |
| April 8, 2026 | €54.22 |
| April 7, 2026 | €49.00 |
| April 2, 2026 | €50.00 |
| April 1, 2026 | €53.08 |
| March 31, 2026 | €51.64 |
| March 30, 2026 | €51.80 |
| March 27, 2026 | €53.78 |
| March 26, 2026 | €53.46 |
| March 25, 2026 | €54.54 |
| March 24, 2026 | €50.70 |
| March 23, 2026 | €51.84 |
| March 20, 2026 | €51.76 |
| March 19, 2026 | €54.18 |
| March 18, 2026 | €63.00 |
| March 17, 2026 | €61.38 |
| March 16, 2026 | €63.16 |
| March 13, 2026 | €59.00 |
| March 12, 2026 | €57.62 |
| March 11, 2026 | €51.30 |
| March 10, 2026 | €44.17 |
| March 9, 2026 | €41.77 |
| March 6, 2026 | €41.70 |
| March 5, 2026 | €41.05 |
| March 4, 2026 | €42.34 |
| March 3, 2026 | €42.01 |
| March 2, 2026 | €43.06 |
| February 27, 2026 | €40.90 |
| February 26, 2026 | €42.16 |
| February 25, 2026 | €41.38 |
| February 24, 2026 | €40.33 |
| February 23, 2026 | €39.23 |
| February 20, 2026 | €36.95 |
| February 19, 2026 | €36.49 |
| February 18, 2026 | €37.21 |
| February 17, 2026 | €37.11 |
| February 16, 2026 | €36.89 |
| February 13, 2026 | €37.34 |
| February 12, 2026 | €36.58 |
| February 11, 2026 | €39.10 |
| February 10, 2026 | €34.80 |
| February 9, 2026 | €32.50 |
| February 6, 2026 | €31.88 |
| February 5, 2026 | €30.42 |
| February 4, 2026 | €30.22 |
| February 3, 2026 | €24.51 |
| February 2, 2026 | €25.80 |
| January 30, 2026 | €26.35 |
| January 29, 2026 | €26.56 |
| January 28, 2026 | €27.48 |
| January 27, 2026 | €28.05 |
| January 26, 2026 | €27.75 |
| January 23, 2026 | €27.55 |
| January 22, 2026 | €28.49 |
| January 21, 2026 | €28.22 |
| January 20, 2026 | €27.43 |
| January 19, 2026 | €27.45 |
| January 16, 2026 | €28.19 |
| January 15, 2026 | €29.13 |
| January 14, 2026 | €28.24 |
| January 13, 2026 | €28.31 |
| January 12, 2026 | €26.71 |
| January 9, 2026 | €26.99 |
| January 8, 2026 | €26.02 |
| January 7, 2026 | €26.20 |
| January 6, 2026 | €25.76 |
| January 5, 2026 | €26.17 |
| January 2, 2026 | €24.87 |
| December 31, 2025 | €23.19 |
| December 30, 2025 | €23.10 |
| December 29, 2025 | €22.95 |
| December 24, 2025 | €22.95 |
| December 23, 2025 | €23.16 |
| December 22, 2025 | €23.08 |
| December 19, 2025 | €23.30 |
| December 18, 2025 | €23.78 |
| December 17, 2025 | €23.94 |
| December 16, 2025 | €24.64 |
| December 15, 2025 | €25.45 |
| December 12, 2025 | €25.80 |
| December 11, 2025 | €25.99 |
| December 10, 2025 | €25.60 |
| December 9, 2025 | €26.13 |
| December 8, 2025 | €26.37 |
| December 5, 2025 | €27.12 |
| December 4, 2025 | €26.22 |
| December 3, 2025 | €25.52 |
| December 2, 2025 | €25.13 |
| December 1, 2025 | €26.26 |
| November 28, 2025 | €26.55 |
| November 27, 2025 | €27.55 |
| November 26, 2025 | €26.46 |
| November 25, 2025 | €24.25 |
| November 24, 2025 | €23.80 |
| November 21, 2025 | €23.30 |
| November 20, 2025 | €24.12 |
| November 19, 2025 | €34.50 |
| November 18, 2025 | €34.81 |
| November 17, 2025 | €37.17 |
| November 14, 2025 | €37.60 |
| November 13, 2025 | €38.02 |
| November 12, 2025 | €39.58 |
| November 11, 2025 | €36.96 |
| November 10, 2025 | €37.18 |
| November 7, 2025 | €37.06 |
| November 6, 2025 | €37.45 |
| November 5, 2025 | €39.06 |
| November 4, 2025 | €38.61 |
| November 3, 2025 | €40.21 |
| October 31, 2025 | €41.05 |
| October 30, 2025 | €41.77 |
| October 29, 2025 | €41.40 |
| October 28, 2025 | €39.42 |
| October 27, 2025 | €42.69 |
| October 24, 2025 | €43.29 |
| October 23, 2025 | €42.95 |
| October 22, 2025 | €41.20 |
| October 21, 2025 | €42.11 |
| October 20, 2025 | €39.06 |
| October 17, 2025 | €37.86 |
| October 16, 2025 | €39.17 |
| October 15, 2025 | €39.38 |
| October 14, 2025 | €36.79 |
| October 13, 2025 | €44.33 |
| October 10, 2025 | €42.76 |
| October 9, 2025 | €45.50 |
| October 8, 2025 | €44.29 |
| October 7, 2025 | €43.11 |
| October 6, 2025 | €44.61 |
| October 3, 2025 | €45.17 |
| October 2, 2025 | €43.19 |
At a glance
The company
Soitec SA develops and manufactures semiconductor materials in Asia, Europe, and the United States.
Next event
Quarterly results · November 18, 2026
Where the price stands
52-wk low€22.62
€170.70
52-wk high€200.50
−14.86% from the high
Performance
| Stock | CAC 40 | |
|---|---|---|
| 1 month | +52.41% | −4.63% |
| Year to date | +636.09% | −3.10% |
| 1 year | +295.23% | −1.98% |
Analysts · 19 analysts
Average target€157.00−8.03% vs. price
Latest news
All newsThe business in numbers
Revenue
€592.32M
Latest fiscal year · FY to Mar 2026
Net income
-€220.02M
Latest fiscal year · FY to Mar 2026
Net margin
-37.1%
Latest fiscal year · FY to Mar 2026
Numbers and valuation
Full valuation- Market cap
- €6.09B
- P/E
- Data not available
- EPS
- -€6.17
- Volume
- 392.04K
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
