ASM International

ASM · Euronext Amsterdam · EUR

€896.00+0.90%+€8.00

Close · October 1, 2026

Price history

+72.77% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€896.00
September 30, 2026€888.00
September 29, 2026€884.80
September 28, 2026€848.80
September 25, 2026€844.60
September 24, 2026€833.20
September 23, 2026€851.40
September 22, 2026€860.80
September 21, 2026€826.00
September 18, 2026€813.80
September 17, 2026€790.80
September 16, 2026€771.60
September 15, 2026€750.00
September 14, 2026€759.20
September 11, 2026€830.20
September 10, 2026€820.60
September 9, 2026€838.20
September 8, 2026€841.20
September 7, 2026€862.20
September 4, 2026€825.20
September 3, 2026€777.00
September 2, 2026€797.60
September 1, 2026€786.00
August 31, 2026€808.00
August 28, 2026€825.80
August 27, 2026€827.40
August 26, 2026€822.60
August 25, 2026€828.20
August 24, 2026€822.40
August 21, 2026€830.40
August 20, 2026€824.60
August 19, 2026€822.20
August 18, 2026€842.40
August 17, 2026€903.00
August 14, 2026€893.80
August 13, 2026€907.80
August 12, 2026€897.80
August 11, 2026€880.00
August 10, 2026€859.60
August 7, 2026€854.00
August 6, 2026€833.00
August 5, 2026€820.20
August 4, 2026€810.80
August 3, 2026€795.20
July 31, 2026€801.20
July 30, 2026€788.60
July 29, 2026€720.00
July 28, 2026€756.00
July 27, 2026€798.40
July 24, 2026€859.40
July 23, 2026€873.60
July 22, 2026€895.40
July 21, 2026€902.60
July 20, 2026€856.80
July 17, 2026€869.40
July 16, 2026€906.00
July 15, 2026€923.40
July 14, 2026€927.60
July 13, 2026€889.60
July 10, 2026€910.40
July 9, 2026€926.80
July 8, 2026€889.80
July 7, 2026€896.60
July 6, 2026€964.40
July 3, 2026€975.60
July 2, 2026€937.20
July 1, 2026€993.00
June 30, 2026€1,000.50
June 29, 2026€971.80
June 26, 2026€948.00
June 25, 2026€991.00
June 24, 2026€969.20
June 23, 2026€994.00
June 22, 2026€1,079.00
June 19, 2026€1,066.50
June 18, 2026€1,070.50
June 17, 2026€1,046.00
June 16, 2026€987.80
June 15, 2026€1,025.00
June 12, 2026€1,015.00
June 11, 2026€973.60
June 10, 2026€906.60
June 9, 2026€895.20
June 8, 2026€890.00
June 5, 2026€867.00
June 4, 2026€888.00
June 3, 2026€897.40
June 2, 2026€888.60
June 1, 2026€867.40
May 29, 2026€898.40
May 28, 2026€894.00
May 27, 2026€894.20
May 26, 2026€893.60
May 25, 2026€905.00
May 22, 2026€900.80
May 21, 2026€866.00
May 20, 2026€867.60
May 19, 2026€834.80
May 18, 2026€844.60
May 15, 2026€863.20
May 14, 2026€899.80
May 13, 2026€874.40
May 12, 2026€838.00
May 11, 2026€890.40
May 8, 2026€882.20
May 7, 2026€858.80
May 6, 2026€871.40
May 5, 2026€843.40
May 4, 2026€826.80
April 30, 2026€830.60
April 29, 2026€809.80
April 28, 2026€812.00
April 27, 2026€836.60
April 24, 2026€867.40
April 23, 2026€851.60
April 22, 2026€837.60
April 21, 2026€782.00
April 20, 2026€783.00
April 17, 2026€785.80
April 16, 2026€768.00
April 15, 2026€753.60
April 14, 2026€752.80
April 13, 2026€742.20
April 10, 2026€757.80
April 9, 2026€734.80
April 8, 2026€731.40
April 7, 2026€672.40
April 2, 2026€672.80
April 1, 2026€673.60
March 31, 2026€637.00
March 30, 2026€630.20
March 27, 2026€650.60
March 26, 2026€679.80
March 25, 2026€702.80
March 24, 2026€680.60
March 23, 2026€667.00
March 20, 2026€642.00
March 19, 2026€661.60
March 18, 2026€690.80
March 17, 2026€680.20
March 16, 2026€681.80
March 13, 2026€686.00
March 12, 2026€707.80
March 11, 2026€722.20
March 10, 2026€708.60
March 9, 2026€676.00
March 6, 2026€676.80
March 5, 2026€716.40
March 4, 2026€717.00
March 3, 2026€682.60
March 2, 2026€704.60
February 27, 2026€714.20
February 26, 2026€707.00
February 25, 2026€737.60
February 24, 2026€717.60
February 23, 2026€711.40
February 20, 2026€709.40
February 19, 2026€701.80
February 18, 2026€715.80
February 17, 2026€690.60
February 16, 2026€697.80
February 13, 2026€695.20
February 12, 2026€673.80
February 11, 2026€696.60
February 10, 2026€687.00
February 9, 2026€699.80
February 6, 2026€683.80
February 5, 2026€667.20
February 4, 2026€668.40
February 3, 2026€695.00
February 2, 2026€707.80
January 30, 2026€709.80
January 29, 2026€699.00
January 28, 2026€715.60
January 27, 2026€724.20
January 26, 2026€710.20
January 23, 2026€711.60
January 22, 2026€713.20
January 21, 2026€715.60
January 20, 2026€711.40
January 19, 2026€692.40
January 16, 2026€689.60
January 15, 2026€678.80
January 14, 2026€610.20
January 13, 2026€620.20
January 12, 2026€626.40
January 9, 2026€621.60
January 8, 2026€587.20
January 7, 2026€630.40
January 6, 2026€625.40
January 5, 2026€576.60
January 2, 2026€553.80
December 31, 2025€517.60
December 30, 2025€520.00
December 29, 2025€517.40
December 24, 2025€512.60
December 23, 2025€515.40
December 22, 2025€512.40
December 19, 2025€509.40
December 18, 2025€517.80
December 17, 2025€508.20
December 16, 2025€516.40
December 15, 2025€515.60
December 12, 2025€516.20
December 11, 2025€542.80
December 10, 2025€548.80
December 9, 2025€553.80
December 8, 2025€553.00
December 5, 2025€517.20
December 4, 2025€508.00
December 3, 2025€496.40
December 2, 2025€478.60
December 1, 2025€469.30
November 28, 2025€474.40
November 27, 2025€471.70
November 26, 2025€478.20
November 25, 2025€469.20
November 24, 2025€476.60
November 21, 2025€475.30
November 20, 2025€498.10
November 19, 2025€494.40
November 18, 2025€488.20
November 17, 2025€503.20
November 14, 2025€509.00
November 13, 2025€511.80
November 12, 2025€521.80
November 11, 2025€533.20
November 10, 2025€535.20
November 7, 2025€526.80
November 6, 2025€543.80
November 5, 2025€550.40
November 4, 2025€560.00
November 3, 2025€563.20
October 31, 2025€562.00
October 30, 2025€566.40
October 29, 2025€548.40
October 28, 2025€557.80
October 27, 2025€563.40
October 24, 2025€555.80
October 23, 2025€544.00
October 22, 2025€534.00
October 21, 2025€547.60
October 20, 2025€547.40
October 17, 2025€534.80
October 16, 2025€548.60
October 15, 2025€547.00
October 14, 2025€538.80
October 13, 2025€543.60
October 10, 2025€530.40
October 9, 2025€546.60
October 8, 2025€547.80
October 7, 2025€552.00
October 6, 2025€560.60
October 3, 2025€547.60
October 2, 2025€552.60
October 1, 2025€518.60

At a glance

  • The company

    Designs and manufactures equipment and materials for semiconductor wafer processing, including deposition, epitaxy and polishing systems

  • Latest results

    Quarter to June 30, 2026 · EPS €5.96 (estimate €5.65)

  • Next event

    Quarterly results · October 27, 2026

  • Dividend

    Last ex-dividend on May 13, 2026

Where the price stands

52-wk low€459.70
52-wk high€1,092.50

−17.99% from the high

Performance

StockAEX
1 month+13.99%+1.03%
Year to date+73.11%+17.22%
1 year+72.77%+16.28%

Analysts · 19 analysts

Average target€1,128.53+25.95% vs. price

Buy 16 · Hold 2 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

€1B

Latest quarter · Q2 2026

Net income

€285.4M

Latest quarter · Q2 2026

Net margin

28.5%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€43.74B
P/E
41.0
EPS
€21.84
Volume
127.05K
Dividend yield
0.37%

Stocks to explore

Other companies in the Industrials sector