ASML Holding

ASML · Euronext Amsterdam · EUR

€1,597.00+0.01%+€0.20

Close · October 1, 2026

Price history

+89.80% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026€1,597.00
September 30, 2026€1,596.80
September 29, 2026€1,601.20
September 28, 2026€1,537.00
September 25, 2026€1,522.60
September 24, 2026€1,503.20
September 23, 2026€1,515.80
September 22, 2026€1,507.40
September 21, 2026€1,481.40
September 18, 2026€1,446.00
September 17, 2026€1,418.00
September 16, 2026€1,396.20
September 15, 2026€1,378.80
September 14, 2026€1,387.80
September 11, 2026€1,478.40
September 10, 2026€1,474.20
September 9, 2026€1,497.60
September 8, 2026€1,518.00
September 7, 2026€1,500.40
September 4, 2026€1,467.40
September 3, 2026€1,423.40
September 2, 2026€1,445.80
September 1, 2026€1,435.40
August 31, 2026€1,451.80
August 28, 2026€1,494.40
August 27, 2026€1,486.40
August 26, 2026€1,497.60
August 25, 2026€1,501.00
August 24, 2026€1,489.80
August 21, 2026€1,506.00
August 20, 2026€1,505.40
August 19, 2026€1,507.60
August 18, 2026€1,541.80
August 17, 2026€1,621.20
August 14, 2026€1,579.60
August 13, 2026€1,609.40
August 12, 2026€1,567.00
August 11, 2026€1,554.00
August 10, 2026€1,513.80
August 7, 2026€1,499.00
August 6, 2026€1,494.00
August 5, 2026€1,465.80
August 4, 2026€1,472.60
August 3, 2026€1,419.60
July 31, 2026€1,434.20
July 30, 2026€1,440.00
July 29, 2026€1,362.20
July 28, 2026€1,388.40
July 27, 2026€1,429.80
July 24, 2026€1,563.00
July 23, 2026€1,579.20
July 22, 2026€1,589.60
July 21, 2026€1,593.40
July 20, 2026€1,520.80
July 17, 2026€1,537.00
July 16, 2026€1,598.40
July 15, 2026€1,549.40
July 14, 2026€1,555.80
July 13, 2026€1,540.80
July 10, 2026€1,569.00
July 9, 2026€1,602.80
July 8, 2026€1,529.00
July 7, 2026€1,509.80
July 6, 2026€1,628.40
July 3, 2026€1,634.40
July 2, 2026€1,577.80
July 1, 2026€1,641.60
June 30, 2026€1,721.40
June 29, 2026€1,612.00
June 26, 2026€1,578.20
June 25, 2026€1,594.00
June 24, 2026€1,553.80
June 23, 2026€1,560.80
June 22, 2026€1,655.80
June 19, 2026€1,657.80
June 18, 2026€1,676.00
June 17, 2026€1,656.40
June 16, 2026€1,591.20
June 15, 2026€1,622.20
June 12, 2026€1,629.60
June 11, 2026€1,576.00
June 10, 2026€1,507.20
June 9, 2026€1,508.40
June 8, 2026€1,514.60
June 5, 2026€1,462.20
June 4, 2026€1,498.00
June 3, 2026€1,485.20
June 2, 2026€1,461.80
June 1, 2026€1,394.00
May 29, 2026€1,384.80
May 28, 2026€1,391.00
May 27, 2026€1,376.40
May 26, 2026€1,389.80
May 25, 2026€1,430.60
May 22, 2026€1,409.00
May 21, 2026€1,345.20
May 20, 2026€1,333.00
May 19, 2026€1,249.00
May 18, 2026€1,264.40
May 15, 2026€1,306.60
May 14, 2026€1,367.00
May 13, 2026€1,327.00
May 12, 2026€1,265.80
May 11, 2026€1,305.60
May 8, 2026€1,319.40
May 7, 2026€1,300.00
May 6, 2026€1,305.00
May 5, 2026€1,229.00
May 4, 2026€1,187.40
April 30, 2026€1,222.40
April 29, 2026€1,192.60
April 28, 2026€1,171.80
April 27, 2026€1,212.60
April 24, 2026€1,249.60
April 23, 2026€1,223.80
April 22, 2026€1,249.80
April 21, 2026€1,237.00
April 20, 2026€1,245.00
April 17, 2026€1,244.00
April 16, 2026€1,222.60
April 15, 2026€1,230.00
April 14, 2026€1,284.20
April 13, 2026€1,259.80
April 10, 2026€1,270.00
April 9, 2026€1,234.80
April 8, 2026€1,212.60
April 7, 2026€1,113.80
April 2, 2026€1,161.00
April 1, 2026€1,187.60
March 31, 2026€1,119.20
March 30, 2026€1,112.00
March 27, 2026€1,146.40
March 26, 2026€1,165.80
March 25, 2026€1,211.60
March 24, 2026€1,201.60
March 23, 2026€1,175.40
March 20, 2026€1,128.20
March 19, 2026€1,168.60
March 18, 2026€1,191.00
March 17, 2026€1,193.80
March 16, 2026€1,197.40
March 13, 2026€1,179.60
March 12, 2026€1,180.40
March 11, 2026€1,198.80
March 10, 2026€1,200.00
March 9, 2026€1,147.60
March 6, 2026€1,147.00
March 5, 2026€1,186.00
March 4, 2026€1,199.80
March 3, 2026€1,161.80
March 2, 2026€1,210.40
February 27, 2026€1,233.40
February 26, 2026€1,232.40
February 25, 2026€1,288.40
February 24, 2026€1,263.40
February 23, 2026€1,249.20
February 20, 2026€1,255.60
February 19, 2026€1,238.20
February 18, 2026€1,244.80
February 17, 2026€1,199.20
February 16, 2026€1,195.00
February 13, 2026€1,190.40
February 12, 2026€1,179.80
February 11, 2026€1,207.80
February 10, 2026€1,193.00
February 9, 2026€1,204.80
February 6, 2026€1,193.80
February 5, 2026€1,149.60
February 4, 2026€1,140.60
February 3, 2026€1,190.40
February 2, 2026€1,224.80
January 30, 2026€1,215.60
January 29, 2026€1,192.00
January 28, 2026€1,194.40
January 27, 2026€1,217.60
January 26, 2026€1,178.00
January 23, 2026€1,178.20
January 22, 2026€1,176.40
January 21, 2026€1,154.80
January 20, 2026€1,140.00
January 19, 2026€1,120.40
January 16, 2026€1,167.20
January 15, 2026€1,149.40
January 14, 2026€1,084.20
January 13, 2026€1,102.60
January 12, 2026€1,086.40
January 9, 2026€1,081.60
January 8, 2026€1,013.00
January 7, 2026€1,051.80
January 6, 2026€1,061.00
January 5, 2026€1,053.20
January 2, 2026€986.30
December 31, 2025€921.40
December 30, 2025€918.40
December 29, 2025€906.80
December 24, 2025€899.00
December 23, 2025€903.20
December 22, 2025€896.00
December 19, 2025€901.60
December 18, 2025€892.70
December 17, 2025€874.00
December 16, 2025€908.60
December 15, 2025€931.00
December 12, 2025€925.30
December 11, 2025€940.90
December 10, 2025€946.00
December 9, 2025€952.90
December 8, 2025€963.20
December 5, 2025€951.60
December 4, 2025€957.30
December 3, 2025€963.40
December 2, 2025€939.10
December 1, 2025€926.70
November 28, 2025€903.40
November 27, 2025€897.20
November 26, 2025€909.30
November 25, 2025€860.30
November 24, 2025€858.80
November 21, 2025€834.00
November 20, 2025€889.80
November 19, 2025€886.60
November 18, 2025€865.60
November 17, 2025€876.40
November 14, 2025€874.10
November 13, 2025€881.50
November 12, 2025€891.80
November 11, 2025€886.90
November 10, 2025€886.70
November 7, 2025€870.80
November 6, 2025€895.30
November 5, 2025€906.60
November 4, 2025€918.00
November 3, 2025€926.50
October 31, 2025€918.10
October 30, 2025€937.50
October 29, 2025€919.40
October 28, 2025€907.40
October 27, 2025€908.10
October 24, 2025€894.40
October 23, 2025€887.70
October 22, 2025€870.10
October 21, 2025€889.80
October 20, 2025€899.00
October 17, 2025€875.70
October 16, 2025€877.40
October 15, 2025€873.00
October 14, 2025€846.60
October 13, 2025€844.00
October 10, 2025€813.90
October 9, 2025€849.80
October 8, 2025€851.80
October 7, 2025€874.80
October 6, 2025€897.30
October 3, 2025€880.10
October 2, 2025€877.60
October 1, 2025€841.40

At a glance

  • The company

    ASML Holding N.V. provides lithography solutions for the development, production, marketing, sales, upgrading, and servicing of advanced semiconductor equipment systems.

  • Next event

    Quarterly results · October 14, 2026

  • Dividend

    Last ex-dividend on July 27, 2026

Where the price stands

52-wk low€812.60
52-wk high€1,741.00

−8.27% from the high

Performance

1 month
+11.26%
Year to date
+73.32%
1 year
+89.80%

Analysts · 32 analysts

Average target€2,044.69+28.03% vs. price

Buy 38 · Hold 3 · Sell 1 · Strong buy

Latest news

All news

The business in numbers

Revenue

€9.33B

Latest quarter · Q2 2026

Net income

€2.92B

Latest quarter · Q2 2026

Net margin

31.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€613.41B
P/E
62.9
EPS
€25.39
Volume
678.27K
Dividend yield
0.49%

Stocks to explore

Other companies in the Technology sector