Sunrise Communications

SUNN · SIX · CHF

CHF 40.20+2.19%+CHF 0.86

Close · October 2, 2026

Price history

−14.36% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 40.20
October 1, 2026CHF 39.34
September 30, 2026CHF 39.44
September 29, 2026CHF 39.58
September 28, 2026CHF 39.70
September 25, 2026CHF 40.76
September 24, 2026CHF 40.48
September 23, 2026CHF 40.56
September 22, 2026CHF 40.32
September 21, 2026CHF 40.86
September 18, 2026CHF 39.94
September 17, 2026CHF 41.70
September 16, 2026CHF 41.98
September 15, 2026CHF 42.56
September 14, 2026CHF 41.24
September 11, 2026CHF 41.00
September 10, 2026CHF 40.88
September 9, 2026CHF 41.18
September 8, 2026CHF 41.14
September 7, 2026CHF 40.98
September 4, 2026CHF 41.30
September 3, 2026CHF 41.50
September 2, 2026CHF 42.16
September 1, 2026CHF 41.70
August 31, 2026CHF 42.62
August 28, 2026CHF 42.42
August 27, 2026CHF 42.68
August 26, 2026CHF 43.20
August 25, 2026CHF 43.20
August 24, 2026CHF 42.50
August 21, 2026CHF 42.20
August 20, 2026CHF 42.04
August 19, 2026CHF 41.38
August 18, 2026CHF 41.68
August 17, 2026CHF 41.84
August 14, 2026CHF 41.86
August 13, 2026CHF 41.24
August 12, 2026CHF 41.62
August 11, 2026CHF 42.26
August 10, 2026CHF 41.82
August 7, 2026CHF 42.26
August 6, 2026CHF 42.90
August 5, 2026CHF 41.78
August 4, 2026CHF 42.36
August 3, 2026CHF 42.54
July 31, 2026CHF 42.68
July 30, 2026CHF 42.82
July 29, 2026CHF 43.18
July 28, 2026CHF 43.06
July 27, 2026CHF 42.14
July 24, 2026CHF 41.52
July 23, 2026CHF 41.70
July 22, 2026CHF 41.84
July 21, 2026CHF 41.66
July 20, 2026CHF 42.12
July 17, 2026CHF 42.58
July 16, 2026CHF 42.18
July 15, 2026CHF 41.86
July 14, 2026CHF 42.00
July 13, 2026CHF 41.54
July 10, 2026CHF 40.32
July 9, 2026CHF 39.94
July 8, 2026CHF 39.96
July 7, 2026CHF 39.80
July 6, 2026CHF 39.40
July 3, 2026CHF 39.40
July 2, 2026CHF 39.36
July 1, 2026CHF 39.18
June 30, 2026CHF 40.20
June 29, 2026CHF 40.72
June 26, 2026CHF 41.42
June 25, 2026CHF 41.22
June 24, 2026CHF 41.50
June 23, 2026CHF 41.36
June 22, 2026CHF 40.92
June 19, 2026CHF 41.12
June 18, 2026CHF 41.06
June 17, 2026CHF 41.36
June 16, 2026CHF 41.94
June 15, 2026CHF 41.88
June 12, 2026CHF 41.72
June 11, 2026CHF 41.28
June 10, 2026CHF 41.42
June 9, 2026CHF 40.80
June 8, 2026CHF 41.46
June 5, 2026CHF 41.38
June 4, 2026CHF 41.10
June 3, 2026CHF 41.58
June 2, 2026CHF 42.36
June 1, 2026CHF 42.82
May 29, 2026CHF 43.12
May 28, 2026CHF 43.00
May 27, 2026CHF 42.90
May 26, 2026CHF 42.50
May 22, 2026CHF 42.84
May 21, 2026CHF 42.72
May 20, 2026CHF 43.34
May 19, 2026CHF 43.28
May 18, 2026CHF 43.18
May 15, 2026CHF 42.32
May 13, 2026CHF 42.64
May 12, 2026CHF 43.10
May 11, 2026CHF 43.00
May 8, 2026CHF 45.98
May 7, 2026CHF 46.08
May 6, 2026CHF 47.50
May 5, 2026CHF 47.12
May 4, 2026CHF 46.70
April 30, 2026CHF 46.66
April 29, 2026CHF 45.22
April 28, 2026CHF 45.58
April 27, 2026CHF 45.62
April 24, 2026CHF 45.88
April 23, 2026CHF 46.08
April 22, 2026CHF 45.30
April 21, 2026CHF 45.62
April 20, 2026CHF 46.04
April 17, 2026CHF 45.66
April 16, 2026CHF 46.12
April 15, 2026CHF 45.66
April 14, 2026CHF 47.48
April 13, 2026CHF 47.62
April 10, 2026CHF 48.06
April 9, 2026CHF 48.12
April 8, 2026CHF 47.32
April 7, 2026CHF 46.90
April 2, 2026CHF 47.18
April 1, 2026CHF 47.02
March 31, 2026CHF 47.32
March 30, 2026CHF 47.10
March 27, 2026CHF 46.02
March 26, 2026CHF 46.20
March 25, 2026CHF 46.26
March 24, 2026CHF 45.92
March 23, 2026CHF 45.06
March 20, 2026CHF 45.68
March 19, 2026CHF 46.18
March 18, 2026CHF 46.20
March 17, 2026CHF 46.74
March 16, 2026CHF 47.08
March 13, 2026CHF 46.68
March 12, 2026CHF 46.86
March 11, 2026CHF 46.86
March 10, 2026CHF 48.20
March 9, 2026CHF 47.84
March 6, 2026CHF 48.80
March 5, 2026CHF 48.78
March 4, 2026CHF 49.24
March 3, 2026CHF 48.66
March 2, 2026CHF 49.52
February 27, 2026CHF 49.12
February 26, 2026CHF 47.92
February 25, 2026CHF 47.82
February 24, 2026CHF 47.94
February 23, 2026CHF 48.26
February 20, 2026CHF 47.92
February 19, 2026CHF 48.24
February 18, 2026CHF 48.08
February 17, 2026CHF 46.14
February 16, 2026CHF 46.64
February 13, 2026CHF 46.54
February 12, 2026CHF 45.34
February 11, 2026CHF 45.86
February 10, 2026CHF 45.48
February 9, 2026CHF 45.36
February 6, 2026CHF 45.20
February 5, 2026CHF 45.00
February 4, 2026CHF 45.12
February 3, 2026CHF 43.46
February 2, 2026CHF 44.08
January 30, 2026CHF 43.80
January 29, 2026CHF 44.08
January 28, 2026CHF 42.64
January 27, 2026CHF 41.36
January 26, 2026CHF 40.38
January 23, 2026CHF 40.22
January 22, 2026CHF 39.90
January 21, 2026CHF 39.36
January 20, 2026CHF 40.00
January 19, 2026CHF 40.22
January 16, 2026CHF 40.00
January 15, 2026CHF 41.66
January 14, 2026CHF 41.50
January 13, 2026CHF 41.04
January 12, 2026CHF 41.14
January 9, 2026CHF 41.74
January 8, 2026CHF 41.52
January 7, 2026CHF 42.02
January 6, 2026CHF 41.86
January 5, 2026CHF 42.70
December 30, 2025CHF 42.42
December 29, 2025CHF 42.24
December 23, 2025CHF 41.86
December 22, 2025CHF 41.56
December 19, 2025CHF 41.44
December 18, 2025CHF 41.36
December 17, 2025CHF 40.80
December 16, 2025CHF 40.72
December 15, 2025CHF 40.64
December 12, 2025CHF 41.16
December 11, 2025CHF 40.74
December 10, 2025CHF 40.70
December 9, 2025CHF 40.30
December 8, 2025CHF 40.46
December 5, 2025CHF 40.78
December 4, 2025CHF 40.62
December 3, 2025CHF 40.56
December 2, 2025CHF 41.14
December 1, 2025CHF 41.44
November 28, 2025CHF 41.70
November 27, 2025CHF 42.64
November 26, 2025CHF 42.48
November 25, 2025CHF 41.92
November 24, 2025CHF 41.46
November 21, 2025CHF 41.48
November 20, 2025CHF 41.30
November 19, 2025CHF 42.60
November 18, 2025CHF 42.08
November 17, 2025CHF 42.32
November 14, 2025CHF 42.82
November 13, 2025CHF 42.36
November 12, 2025CHF 42.82
November 11, 2025CHF 42.26
November 10, 2025CHF 42.98
November 7, 2025CHF 43.08
November 6, 2025CHF 42.50
November 5, 2025CHF 42.62
November 4, 2025CHF 42.96
November 3, 2025CHF 43.32
October 31, 2025CHF 44.04
October 30, 2025CHF 44.50
October 29, 2025CHF 44.64
October 28, 2025CHF 45.30
October 27, 2025CHF 45.56
October 24, 2025CHF 45.78
October 23, 2025CHF 45.50
October 22, 2025CHF 45.40
October 21, 2025CHF 45.48
October 20, 2025CHF 45.80
October 17, 2025CHF 46.20
October 16, 2025CHF 46.60
October 15, 2025CHF 46.46
October 14, 2025CHF 46.54
October 13, 2025CHF 46.56
October 10, 2025CHF 47.04
October 9, 2025CHF 46.76
October 8, 2025CHF 46.76
October 7, 2025CHF 47.00
October 6, 2025CHF 46.98
October 3, 2025CHF 47.56
October 2, 2025CHF 46.94

At a glance

  • The company

    Sunrise Communications AG, together with its subsidiaries, provides telecommunications services in Switzerland.

  • Latest results

    Quarter to June 30, 2026 · EPS -CHF 0.23 (estimate -CHF 0.77)

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 11, 2026

Where the price stands

52-wk lowCHF 38.70
52-wk highCHF 50.40

−20.24% from the high

Performance

StockSMI
1 month−4.65%−4.89%
Year to date−5.23%+2.97%
1 year−14.36%+9.93%

Analysts · 11 analysts

Average targetCHF 45.50+13.18% vs. price

Buy 4 · Hold 3 · Sell 4 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
CHF 2.93B
P/E
EPS
-CHF 1.70
Volume
274.55K
Dividend yield
8.69%

Stocks to explore

Other companies in the Communications sector