freenet

FNTN · Xetra · EUR

€22.90+1.06%+€0.24

Close · October 2, 2026

Price history

−14.74% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€22.90
October 1, 2026€22.66
September 30, 2026€22.72
September 29, 2026€22.98
September 28, 2026€23.30
September 25, 2026€23.74
September 24, 2026€23.64
September 23, 2026€23.62
September 22, 2026€24.02
September 21, 2026€24.50
September 18, 2026€23.92
September 17, 2026€25.10
September 16, 2026€25.02
September 15, 2026€25.10
September 14, 2026€25.02
September 11, 2026€25.18
September 10, 2026€24.84
September 9, 2026€24.48
September 8, 2026€24.68
September 7, 2026€24.40
September 4, 2026€24.38
September 3, 2026€24.34
September 2, 2026€24.30
September 1, 2026€24.30
August 31, 2026€24.36
August 28, 2026€24.54
August 27, 2026€24.24
August 26, 2026€24.36
August 25, 2026€24.40
August 24, 2026€24.32
August 21, 2026€24.34
August 20, 2026€23.94
August 19, 2026€24.30
August 18, 2026€24.06
August 17, 2026€23.74
August 14, 2026€23.80
August 13, 2026€23.92
August 12, 2026€23.58
August 11, 2026€23.72
August 10, 2026€23.34
August 7, 2026€24.00
August 6, 2026€24.32
August 5, 2026€23.98
August 4, 2026€24.20
August 3, 2026€24.44
July 31, 2026€24.32
July 30, 2026€24.74
July 29, 2026€25.30
July 28, 2026€25.10
July 27, 2026€24.80
July 24, 2026€24.42
July 23, 2026€24.26
July 22, 2026€24.32
July 21, 2026€23.96
July 20, 2026€24.16
July 17, 2026€24.20
July 16, 2026€23.92
July 15, 2026€23.86
July 14, 2026€23.90
July 13, 2026€23.88
July 10, 2026€23.62
July 9, 2026€23.16
July 8, 2026€23.32
July 7, 2026€23.74
July 6, 2026€23.30
July 3, 2026€23.22
July 2, 2026€22.98
July 1, 2026€22.46
June 30, 2026€22.54
June 29, 2026€23.32
June 26, 2026€23.80
June 25, 2026€24.14
June 24, 2026€24.00
June 23, 2026€24.32
June 22, 2026€24.56
June 19, 2026€25.10
June 18, 2026€25.02
June 17, 2026€25.38
June 16, 2026€25.46
June 15, 2026€25.64
June 12, 2026€26.00
June 11, 2026€25.86
June 10, 2026€26.00
June 9, 2026€25.36
June 8, 2026€25.36
June 5, 2026€25.04
June 4, 2026€24.66
June 3, 2026€24.88
June 2, 2026€25.18
June 1, 2026€24.96
May 29, 2026€25.28
May 28, 2026€25.42
May 27, 2026€25.64
May 26, 2026€25.48
May 25, 2026€25.80
May 22, 2026€25.70
May 21, 2026€26.02
May 20, 2026€26.26
May 19, 2026€26.54
May 18, 2026€26.66
May 15, 2026€26.16
May 14, 2026€25.18
May 13, 2026€26.92
May 12, 2026€27.16
May 11, 2026€27.52
May 8, 2026€27.38
May 7, 2026€26.94
May 6, 2026€27.02
May 5, 2026€26.50
May 4, 2026€26.78
April 30, 2026€27.14
April 29, 2026€26.72
April 28, 2026€26.72
April 27, 2026€26.66
April 24, 2026€27.00
April 23, 2026€27.04
April 22, 2026€27.00
April 21, 2026€27.14
April 20, 2026€27.46
April 17, 2026€27.54
April 16, 2026€27.34
April 15, 2026€27.08
April 14, 2026€27.32
April 13, 2026€27.48
April 10, 2026€27.64
April 9, 2026€27.22
April 8, 2026€27.52
April 7, 2026€26.96
April 2, 2026€26.76
April 1, 2026€26.84
March 31, 2026€26.42
March 30, 2026€26.32
March 27, 2026€25.94
March 26, 2026€26.04
March 25, 2026€26.54
March 24, 2026€26.00
March 23, 2026€25.88
March 20, 2026€26.26
March 19, 2026€26.78
March 18, 2026€27.28
March 17, 2026€27.60
March 16, 2026€27.10
March 13, 2026€26.94
March 12, 2026€27.18
March 11, 2026€27.24
March 10, 2026€27.50
March 9, 2026€27.08
March 6, 2026€27.34
March 5, 2026€27.66
March 4, 2026€27.82
March 3, 2026€27.20
March 2, 2026€27.64
February 27, 2026€27.68
February 26, 2026€26.30
February 25, 2026€30.56
February 24, 2026€30.98
February 23, 2026€31.22
February 20, 2026€30.74
February 19, 2026€30.76
February 18, 2026€33.50
February 17, 2026€33.68
February 16, 2026€33.38
February 13, 2026€33.12
February 12, 2026€33.26
February 11, 2026€32.78
February 10, 2026€32.32
February 9, 2026€32.46
February 6, 2026€32.06
February 5, 2026€31.84
February 4, 2026€31.82
February 3, 2026€30.94
February 2, 2026€30.80
January 30, 2026€30.38
January 29, 2026€30.18
January 28, 2026€30.06
January 27, 2026€29.84
January 26, 2026€29.90
January 23, 2026€29.76
January 22, 2026€29.60
January 21, 2026€28.72
January 20, 2026€28.06
January 19, 2026€28.48
January 16, 2026€28.32
January 15, 2026€28.92
January 14, 2026€28.88
January 13, 2026€28.54
January 12, 2026€29.48
January 9, 2026€29.40
January 8, 2026€29.56
January 7, 2026€29.58
January 6, 2026€29.68
January 5, 2026€29.50
January 2, 2026€29.66
December 30, 2025€29.34
December 29, 2025€29.40
December 23, 2025€29.28
December 22, 2025€29.24
December 19, 2025€29.44
December 18, 2025€29.30
December 17, 2025€29.02
December 16, 2025€28.86
December 15, 2025€28.78
December 12, 2025€28.38
December 11, 2025€28.40
December 10, 2025€28.10
December 9, 2025€28.02
December 8, 2025€28.02
December 5, 2025€27.90
December 4, 2025€28.24
December 3, 2025€27.88
December 2, 2025€28.08
December 1, 2025€28.30
November 28, 2025€28.52
November 27, 2025€28.34
November 26, 2025€28.46
November 25, 2025€28.18
November 24, 2025€27.58
November 21, 2025€27.42
November 20, 2025€27.02
November 19, 2025€27.04
November 18, 2025€27.28
November 17, 2025€27.88
November 14, 2025€28.02
November 13, 2025€28.08
November 12, 2025€27.92
November 11, 2025€27.60
November 10, 2025€27.96
November 7, 2025€27.68
November 6, 2025€27.32
November 5, 2025€26.46
November 4, 2025€26.58
November 3, 2025€26.50
October 31, 2025€26.98
October 30, 2025€26.84
October 29, 2025€26.86
October 28, 2025€27.34
October 27, 2025€27.28
October 24, 2025€27.40
October 23, 2025€27.42
October 22, 2025€27.50
October 21, 2025€27.72
October 20, 2025€27.26
October 17, 2025€26.92
October 16, 2025€26.90
October 15, 2025€26.80
October 14, 2025€26.80
October 13, 2025€26.90
October 10, 2025€26.98
October 9, 2025€27.00
October 8, 2025€26.60
October 7, 2025€26.62
October 6, 2025€26.72
October 3, 2025€26.42
October 2, 2025€26.86

At a glance

  • The company

    freenet AG provides telecommunications, broadcasting, and multimedia services for mobile communications/mobile internet, and digital lifestyle sectors in Germany.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.40 (estimate €0.58)

  • Next event

    Quarterly results · November 11, 2026

  • Dividend

    Last ex-dividend on May 14, 2026

Where the price stands

52-wk low€22.16
52-wk high€33.92

−32.49% from the high

Performance

StockDAX
1 month−5.76%−2.35%
Year to date−21.95%+3.02%
1 year−14.74%+3.31%

Analysts · 10 analysts

Average target€26.76+16.86% vs. price

Latest news

All news

The business in numbers

Revenue

€751M

Latest quarter · Q2 2026

Net income

€46.3M

Latest quarter · Q2 2026

Net margin

6.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€2.67B
P/E
11.2
EPS
€2.04
Volume
277.34K
Dividend yield
9.04%

Stocks to explore

Other companies in the Communications sector