Eutelsat Communications stock

ETL · Euronext Paris · EUR

€1.52−0.03%−€0.00

Close · October 5, 2026

Price history

−57.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€1.52
October 2, 2026€1.52
October 1, 2026€1.53
September 30, 2026€1.58
September 29, 2026€1.60
September 28, 2026€1.65
September 25, 2026€1.71
September 24, 2026€1.69
September 23, 2026€1.77
September 22, 2026€1.76
September 21, 2026€1.79
September 18, 2026€1.75
September 17, 2026€1.81
September 16, 2026€1.81
September 15, 2026€1.81
September 14, 2026€1.84
September 11, 2026€1.87
September 10, 2026€1.86
September 9, 2026€1.88
September 8, 2026€1.95
September 7, 2026€1.84
September 4, 2026€1.79
September 3, 2026€1.83
September 2, 2026€1.78
September 1, 2026€1.74
August 31, 2026€1.84
August 28, 2026€1.86
August 27, 2026€1.85
August 26, 2026€1.83
August 25, 2026€1.87
August 24, 2026€1.87
August 21, 2026€1.90
August 20, 2026€1.92
August 19, 2026€1.96
August 18, 2026€2.04
August 17, 2026€2.11
August 14, 2026€2.14
August 13, 2026€2.22
August 12, 2026€2.16
August 11, 2026€2.11
August 10, 2026€2.06
August 7, 2026€2.04
August 6, 2026€2.14
August 5, 2026€2.15
August 4, 2026€2.19
August 3, 2026€2.12
July 31, 2026€2.05
July 30, 2026€2.04
July 29, 2026€2.07
July 28, 2026€2.07
July 27, 2026€2.10
July 24, 2026€2.01
July 23, 2026€2.07
July 22, 2026€2.14
July 21, 2026€2.10
July 20, 2026€2.10
July 17, 2026€2.15
July 16, 2026€2.15
July 15, 2026€2.22
July 14, 2026€2.35
July 13, 2026€2.28
July 10, 2026€2.36
July 9, 2026€2.42
July 8, 2026€2.48
July 7, 2026€2.47
July 6, 2026€2.55
July 3, 2026€2.54
July 2, 2026€2.53
July 1, 2026€2.50
June 30, 2026€2.41
June 29, 2026€2.25
June 26, 2026€2.19
June 25, 2026€2.16
June 24, 2026€2.32
June 23, 2026€2.43
June 22, 2026€2.44
June 19, 2026€2.42
June 18, 2026€2.38
June 17, 2026€2.55
June 16, 2026€2.59
June 15, 2026€2.70
June 12, 2026€2.94
June 11, 2026€2.93
June 10, 2026€2.80
June 9, 2026€2.87
June 8, 2026€3.02
June 5, 2026€3.01
June 4, 2026€3.32
June 3, 2026€3.26
June 2, 2026€3.49
June 1, 2026€3.80
May 29, 2026€3.97
May 28, 2026€4.51
May 27, 2026€4.26
May 26, 2026€4.21
May 25, 2026€3.99
May 22, 2026€3.80
May 21, 2026€3.83
May 20, 2026€3.13
May 19, 2026€2.99
May 18, 2026€2.85
May 15, 2026€2.82
May 14, 2026€3.02
May 13, 2026€2.94
May 12, 2026€2.91
May 11, 2026€2.82
May 8, 2026€2.79
May 7, 2026€2.84
May 6, 2026€2.99
May 5, 2026€2.96
May 4, 2026€2.95
April 30, 2026€2.72
April 29, 2026€2.65
April 28, 2026€2.57
April 27, 2026€2.63
April 24, 2026€2.79
April 23, 2026€2.89
April 22, 2026€2.93
April 21, 2026€2.70
April 20, 2026€2.70
April 17, 2026€2.80
April 16, 2026€2.69
April 15, 2026€2.49
April 14, 2026€2.38
April 13, 2026€2.28
April 10, 2026€2.25
April 9, 2026€2.27
April 8, 2026€2.35
April 7, 2026€2.33
April 2, 2026€2.20
April 1, 2026€2.15
March 31, 2026€2.05
March 30, 2026€2.12
March 27, 2026€2.12
March 26, 2026€2.09
March 25, 2026€2.18
March 24, 2026€2.09
March 23, 2026€2.09
March 20, 2026€2.12
March 19, 2026€2.07
March 18, 2026€2.07
March 17, 2026€2.06
March 16, 2026€2.06
March 13, 2026€1.96
March 12, 2026€2.03
March 11, 2026€2.09
March 10, 2026€2.10
March 9, 2026€1.93
March 6, 2026€1.96
March 5, 2026€2.04
March 4, 2026€2.06
March 3, 2026€2.19
March 2, 2026€2.29
February 27, 2026€2.26
February 26, 2026€2.34
February 25, 2026€2.33
February 24, 2026€2.24
February 23, 2026€2.23
February 20, 2026€2.17
February 19, 2026€2.14
February 18, 2026€2.17
February 17, 2026€2.14
February 16, 2026€2.16
February 13, 2026€2.24
February 12, 2026€2.13
February 11, 2026€2.21
February 10, 2026€2.23
February 9, 2026€2.20
February 6, 2026€2.11
February 5, 2026€2.12
February 4, 2026€2.13
February 3, 2026€2.21
February 2, 2026€2.24
January 30, 2026€2.29
January 29, 2026€2.35
January 28, 2026€2.42
January 27, 2026€2.18
January 26, 2026€2.21
January 23, 2026€2.21
January 22, 2026€2.21
January 21, 2026€2.36
January 20, 2026€2.39
January 19, 2026€2.55
January 16, 2026€2.23
January 15, 2026€2.26
January 14, 2026€2.24
January 13, 2026€2.30
January 12, 2026€2.20
January 9, 2026€1.92
January 8, 2026€1.89
January 7, 2026€1.96
January 6, 2026€1.84
January 5, 2026€1.83
January 2, 2026€1.79
December 31, 2025€1.71
December 30, 2025€1.70
December 29, 2025€1.69
December 24, 2025€1.71
December 23, 2025€1.64
December 22, 2025€1.65
December 19, 2025€1.64
December 18, 2025€1.69
December 17, 2025€1.83
December 16, 2025€1.87
December 15, 2025€1.88
December 12, 2025€1.89
December 11, 2025€2.09
December 10, 2025€2.06
December 9, 2025€2.06
December 8, 2025€2.05
December 5, 2025€2.12
December 4, 2025€2.06
December 3, 2025€1.97
December 2, 2025€2.09
December 1, 2025€2.10
November 28, 2025€2.18
November 27, 2025€2.16
November 26, 2025€2.12
November 25, 2025€2.21
November 24, 2025€2.52
November 21, 2025€2.51
November 20, 2025€2.51
November 19, 2025€2.55
November 18, 2025€2.53
November 17, 2025€3.14
November 14, 2025€3.22
November 13, 2025€3.28
November 12, 2025€3.24
November 11, 2025€3.24
November 10, 2025€3.19
November 7, 2025€3.12
November 6, 2025€3.20
November 5, 2025€3.21
November 4, 2025€3.35
November 3, 2025€3.38
October 31, 2025€3.36
October 30, 2025€3.42
October 29, 2025€3.68
October 28, 2025€3.38
October 27, 2025€3.49
October 24, 2025€3.56
October 23, 2025€3.72
October 22, 2025€3.38
October 21, 2025€3.69
October 20, 2025€3.70
October 17, 2025€3.64
October 16, 2025€3.83
October 15, 2025€3.97
October 14, 2025€3.91
October 13, 2025€3.85
October 10, 2025€3.77
October 9, 2025€3.93
October 8, 2025€3.64
October 7, 2025€3.63
October 6, 2025€3.60

At a glance

  • The company

    Eutelsat Communications S.A., together with its subsidiaries, operates telecommunication satellites.

  • Dividend

    Last ex-dividend on November 17, 2022

Where the price stands

52-wk low€1.52
52-wk high€4.56

−66.63% from the high

Performance

StockCAC 40
1 month−17.45%−5.61%
Year to date−10.87%−3.79%
1 year−57.76%−1.65%

Analysts · 11 analysts

Average target€2.27+49.42% vs. price

Buy 0 · Hold 10 · Sell 1 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
€1.79B
P/E
EPS
-€0.52
Volume
1.66M
Dividend yield

More on Eutelsat Communications

Where it belongs

Similar companies

Communications sector: companies in the same industry and close in size.