Sinch

SINCH · Nasdaq Stockholm · SEK

kr 45.56−0.04%−kr 0.02

Close · October 2, 2026

Price history

+48.40% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026kr 45.56
October 1, 2026kr 45.58
September 30, 2026kr 44.97
September 29, 2026kr 45.95
September 28, 2026kr 46.11
September 25, 2026kr 49.19
September 24, 2026kr 51.60
September 23, 2026kr 51.22
September 22, 2026kr 48.73
September 21, 2026kr 47.32
September 18, 2026kr 45.72
September 17, 2026kr 46.24
September 16, 2026kr 47.18
September 15, 2026kr 47.13
September 14, 2026kr 47.55
September 11, 2026kr 46.16
September 10, 2026kr 46.39
September 9, 2026kr 45.60
September 8, 2026kr 46.20
September 7, 2026kr 48.11
September 4, 2026kr 44.42
September 3, 2026kr 44.81
September 2, 2026kr 44.05
September 1, 2026kr 44.98
August 31, 2026kr 46.57
August 28, 2026kr 47.20
August 27, 2026kr 47.49
August 26, 2026kr 45.33
August 25, 2026kr 45.55
August 24, 2026kr 45.28
August 21, 2026kr 45.18
August 20, 2026kr 43.97
August 19, 2026kr 43.93
August 18, 2026kr 43.97
August 17, 2026kr 43.40
August 14, 2026kr 44.30
August 13, 2026kr 42.63
August 12, 2026kr 42.48
August 11, 2026kr 44.22
August 10, 2026kr 43.78
August 7, 2026kr 44.19
August 6, 2026kr 41.24
August 5, 2026kr 41.25
August 4, 2026kr 40.94
August 3, 2026kr 40.23
July 31, 2026kr 40.05
July 30, 2026kr 39.10
July 29, 2026kr 40.37
July 28, 2026kr 39.80
July 27, 2026kr 38.96
July 24, 2026kr 38.19
July 23, 2026kr 36.29
July 22, 2026kr 37.84
July 21, 2026kr 39.08
July 20, 2026kr 39.02
July 17, 2026kr 39.06
July 16, 2026kr 39.55
July 15, 2026kr 39.42
July 14, 2026kr 39.31
July 13, 2026kr 40.10
July 10, 2026kr 39.25
July 9, 2026kr 38.59
July 8, 2026kr 37.10
July 7, 2026kr 38.28
July 6, 2026kr 39.45
July 3, 2026kr 39.80
July 2, 2026kr 40.42
July 1, 2026kr 39.50
June 30, 2026kr 37.94
June 29, 2026kr 38.45
June 26, 2026kr 37.68
June 25, 2026kr 37.10
June 24, 2026kr 35.52
June 23, 2026kr 35.05
June 22, 2026kr 34.02
June 18, 2026kr 32.95
June 17, 2026kr 34.49
June 16, 2026kr 35.54
June 15, 2026kr 37.52
June 12, 2026kr 37.66
June 11, 2026kr 37.28
June 10, 2026kr 38.44
June 9, 2026kr 39.40
June 8, 2026kr 40.36
June 5, 2026kr 40.65
June 4, 2026kr 42.15
June 3, 2026kr 40.96
June 2, 2026kr 42.48
June 1, 2026kr 42.25
May 29, 2026kr 39.58
May 28, 2026kr 38.00
May 27, 2026kr 37.33
May 26, 2026kr 38.00
May 25, 2026kr 37.83
May 22, 2026kr 37.95
May 21, 2026kr 38.28
May 20, 2026kr 38.77
May 19, 2026kr 38.87
May 18, 2026kr 38.41
May 15, 2026kr 38.07
May 13, 2026kr 36.96
May 12, 2026kr 38.29
May 11, 2026kr 39.67
May 8, 2026kr 38.92
May 7, 2026kr 35.09
May 6, 2026kr 33.47
May 5, 2026kr 33.10
May 4, 2026kr 33.74
April 30, 2026kr 28.79
April 29, 2026kr 28.51
April 28, 2026kr 28.32
April 27, 2026kr 28.65
April 24, 2026kr 27.87
April 23, 2026kr 27.99
April 22, 2026kr 28.80
April 21, 2026kr 27.96
April 20, 2026kr 26.90
April 17, 2026kr 27.50
April 16, 2026kr 27.78
April 15, 2026kr 24.65
April 14, 2026kr 24.85
April 13, 2026kr 24.61
April 10, 2026kr 24.46
April 9, 2026kr 24.69
April 8, 2026kr 25.60
April 7, 2026kr 25.37
April 2, 2026kr 25.32
April 1, 2026kr 25.69
March 31, 2026kr 24.65
March 30, 2026kr 23.93
March 27, 2026kr 23.25
March 26, 2026kr 23.17
March 25, 2026kr 22.56
March 24, 2026kr 21.99
March 23, 2026kr 22.44
March 20, 2026kr 22.00
March 19, 2026kr 22.33
March 18, 2026kr 22.56
March 17, 2026kr 23.28
March 16, 2026kr 23.03
March 13, 2026kr 23.11
March 12, 2026kr 22.78
March 11, 2026kr 22.52
March 10, 2026kr 22.50
March 9, 2026kr 22.46
March 6, 2026kr 23.56
March 5, 2026kr 23.46
March 4, 2026kr 22.79
March 3, 2026kr 22.07
March 2, 2026kr 22.18
February 27, 2026kr 22.97
February 26, 2026kr 23.12
February 25, 2026kr 22.19
February 24, 2026kr 21.81
February 23, 2026kr 21.12
February 20, 2026kr 22.26
February 19, 2026kr 22.18
February 18, 2026kr 21.83
February 17, 2026kr 20.14
February 16, 2026kr 23.50
February 13, 2026kr 23.88
February 12, 2026kr 23.88
February 11, 2026kr 24.56
February 10, 2026kr 25.17
February 9, 2026kr 24.79
February 6, 2026kr 24.12
February 5, 2026kr 24.84
February 4, 2026kr 25.16
February 3, 2026kr 24.58
February 2, 2026kr 26.35
January 30, 2026kr 26.74
January 29, 2026kr 26.69
January 28, 2026kr 27.86
January 27, 2026kr 27.16
January 26, 2026kr 27.54
January 23, 2026kr 27.09
January 22, 2026kr 26.82
January 21, 2026kr 26.05
January 20, 2026kr 26.27
January 19, 2026kr 26.32
January 16, 2026kr 27.46
January 15, 2026kr 27.61
January 14, 2026kr 27.96
January 13, 2026kr 28.28
January 12, 2026kr 28.88
January 9, 2026kr 31.43
January 8, 2026kr 30.81
January 7, 2026kr 31.52
January 5, 2026kr 30.56
January 2, 2026kr 30.68
December 30, 2025kr 31.47
December 29, 2025kr 31.30
December 23, 2025kr 30.56
December 22, 2025kr 30.59
December 19, 2025kr 31.30
December 18, 2025kr 31.26
December 17, 2025kr 30.88
December 16, 2025kr 30.48
December 15, 2025kr 31.33
December 12, 2025kr 31.05
December 11, 2025kr 31.09
December 10, 2025kr 30.90
December 9, 2025kr 30.47
December 8, 2025kr 29.29
December 5, 2025kr 28.84
December 4, 2025kr 28.63
December 3, 2025kr 28.13
December 2, 2025kr 28.10
December 1, 2025kr 28.29
November 28, 2025kr 28.75
November 27, 2025kr 28.27
November 26, 2025kr 27.24
November 25, 2025kr 27.25
November 24, 2025kr 27.05
November 21, 2025kr 26.50
November 20, 2025kr 26.50
November 19, 2025kr 26.48
November 18, 2025kr 26.34
November 17, 2025kr 27.26
November 14, 2025kr 28.87
November 13, 2025kr 30.25
November 12, 2025kr 29.92
November 11, 2025kr 28.80
November 10, 2025kr 28.50
November 7, 2025kr 27.69
November 6, 2025kr 27.56
November 5, 2025kr 27.47
November 4, 2025kr 34.01
November 3, 2025kr 34.32
October 31, 2025kr 34.57
October 30, 2025kr 33.19
October 29, 2025kr 32.64
October 28, 2025kr 33.19
October 27, 2025kr 33.55
October 24, 2025kr 33.11
October 23, 2025kr 33.73
October 22, 2025kr 33.36
October 21, 2025kr 33.67
October 20, 2025kr 33.30
October 17, 2025kr 31.60
October 16, 2025kr 32.27
October 15, 2025kr 31.59
October 14, 2025kr 31.12
October 13, 2025kr 31.10
October 10, 2025kr 31.41
October 9, 2025kr 32.60
October 8, 2025kr 32.47
October 7, 2025kr 32.30
October 6, 2025kr 31.48
October 3, 2025kr 31.18
October 2, 2025kr 30.70

At a glance

  • The company

    Sinch AB (publ), together with its subsidiaries, provides cloud communication services and digital customer engagement channels to the enterprise sector.

  • Latest results

    Quarter to June 30, 2026 · EPS kr 0.61 (estimate kr 0.77)

  • Next event

    Quarterly results · November 5, 2026

Where the price stands

52-wk lowkr 18.87
52-wk highkr 51.76

−11.98% from the high

Performance

1 month
+3.43%
Year to date
+44.77%
1 year
+48.40%

Analysts · 9 analysts

Average targetkr 44.83−1.59% vs. price

Buy 5 · Hold 1 · Sell 3 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
kr 32.01B
P/E
77.2
EPS
kr 0.59
Volume
2.67M
Dividend yield

Stocks to explore

Other companies in the Technology sector