1&1 stock

1U1 · Xetra · EUR

€24.25+0.83%+€0.20

Close · October 5, 2026

Price history

+19.16% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€24.25
October 2, 2026€24.05
October 1, 2026€24.00
September 30, 2026€23.95
September 29, 2026€24.00
September 28, 2026€24.00
September 25, 2026€24.15
September 24, 2026€23.90
September 23, 2026€24.00
September 22, 2026€23.95
September 21, 2026€24.05
September 18, 2026€23.90
September 17, 2026€23.80
September 16, 2026€23.80
September 15, 2026€23.70
September 14, 2026€23.75
September 11, 2026€24.00
September 10, 2026€24.00
September 9, 2026€24.00
September 8, 2026€23.90
September 7, 2026€23.75
September 4, 2026€23.65
September 3, 2026€23.50
September 2, 2026€23.35
September 1, 2026€23.45
August 31, 2026€23.25
August 28, 2026€23.05
August 27, 2026€23.05
August 26, 2026€22.65
August 25, 2026€22.35
August 24, 2026€22.10
August 21, 2026€21.55
August 20, 2026€21.50
August 19, 2026€21.20
August 18, 2026€20.65
August 17, 2026€19.06
August 14, 2026€19.68
August 13, 2026€19.76
August 12, 2026€20.00
August 11, 2026€19.98
August 10, 2026€20.05
August 7, 2026€20.00
August 6, 2026€20.00
August 5, 2026€18.78
August 4, 2026€19.10
August 3, 2026€19.50
July 31, 2026€19.76
July 30, 2026€19.96
July 29, 2026€20.90
July 28, 2026€20.65
July 27, 2026€20.30
July 24, 2026€20.40
July 23, 2026€20.00
July 22, 2026€20.50
July 21, 2026€20.25
July 20, 2026€20.30
July 17, 2026€20.45
July 16, 2026€20.65
July 15, 2026€20.25
July 14, 2026€20.55
July 13, 2026€20.95
July 10, 2026€20.05
July 9, 2026€19.92
July 8, 2026€19.76
July 7, 2026€19.90
July 6, 2026€19.92
July 3, 2026€20.05
July 2, 2026€19.66
July 1, 2026€19.32
June 30, 2026€18.94
June 29, 2026€19.68
June 26, 2026€20.40
June 25, 2026€20.45
June 24, 2026€20.90
June 23, 2026€20.40
June 22, 2026€20.65
June 19, 2026€20.95
June 18, 2026€21.90
June 17, 2026€22.60
June 16, 2026€22.80
June 15, 2026€23.70
June 12, 2026€24.40
June 11, 2026€24.45
June 10, 2026€24.45
June 9, 2026€23.95
June 8, 2026€25.00
June 5, 2026€24.10
June 4, 2026€24.15
June 3, 2026€24.00
June 2, 2026€23.60
June 1, 2026€23.45
May 29, 2026€22.70
May 28, 2026€22.50
May 27, 2026€22.85
May 26, 2026€22.80
May 25, 2026€22.60
May 22, 2026€23.20
May 21, 2026€22.65
May 20, 2026€22.55
May 19, 2026€22.50
May 18, 2026€23.00
May 15, 2026€22.50
May 14, 2026€22.75
May 13, 2026€22.70
May 12, 2026€22.50
May 11, 2026€22.50
May 8, 2026€22.45
May 7, 2026€22.50
May 6, 2026€22.60
May 5, 2026€22.50
May 4, 2026€22.40
April 30, 2026€22.55
April 29, 2026€22.45
April 28, 2026€22.50
April 27, 2026€22.60
April 24, 2026€23.30
April 23, 2026€23.45
April 22, 2026€23.85
April 21, 2026€24.20
April 20, 2026€24.45
April 17, 2026€24.20
April 16, 2026€24.45
April 15, 2026€24.25
April 14, 2026€23.90
April 13, 2026€24.15
April 10, 2026€24.20
April 9, 2026€24.00
April 8, 2026€24.40
April 7, 2026€23.90
April 2, 2026€23.65
April 1, 2026€23.85
March 31, 2026€23.60
March 30, 2026€23.55
March 27, 2026€22.95
March 26, 2026€23.30
March 25, 2026€23.40
March 24, 2026€23.25
March 23, 2026€23.05
March 20, 2026€23.15
March 19, 2026€23.25
March 18, 2026€22.65
March 17, 2026€23.35
March 16, 2026€23.30
March 13, 2026€22.80
March 12, 2026€25.00
March 11, 2026€24.65
March 10, 2026€25.10
March 9, 2026€24.80
March 6, 2026€25.45
March 5, 2026€25.10
March 4, 2026€25.25
March 3, 2026€24.30
March 2, 2026€24.15
February 27, 2026€24.20
February 26, 2026€22.35
February 25, 2026€22.65
February 24, 2026€22.50
February 23, 2026€22.20
February 20, 2026€22.55
February 19, 2026€23.55
February 18, 2026€24.15
February 17, 2026€24.45
February 16, 2026€24.60
February 13, 2026€24.45
February 12, 2026€24.85
February 11, 2026€25.50
February 10, 2026€25.45
February 9, 2026€26.35
February 6, 2026€26.75
February 5, 2026€26.75
February 4, 2026€26.80
February 3, 2026€27.25
February 2, 2026€26.70
January 30, 2026€26.90
January 29, 2026€26.80
January 28, 2026€27.00
January 27, 2026€26.60
January 26, 2026€26.70
January 23, 2026€26.40
January 22, 2026€25.95
January 21, 2026€24.50
January 20, 2026€24.90
January 19, 2026€26.10
January 16, 2026€25.75
January 15, 2026€25.80
January 14, 2026€25.60
January 13, 2026€25.85
January 12, 2026€26.05
January 9, 2026€25.80
January 8, 2026€26.00
January 7, 2026€26.20
January 6, 2026€26.05
January 5, 2026€26.10
January 2, 2026€24.90
December 30, 2025€24.75
December 29, 2025€24.65
December 23, 2025€24.25
December 22, 2025€24.30
December 19, 2025€24.35
December 18, 2025€23.60
December 17, 2025€23.50
December 16, 2025€23.05
December 15, 2025€23.20
December 12, 2025€23.40
December 11, 2025€23.70
December 10, 2025€23.60
December 9, 2025€23.75
December 8, 2025€23.95
December 5, 2025€24.20
December 4, 2025€24.25
December 3, 2025€24.25
December 2, 2025€24.30
December 1, 2025€24.05
November 28, 2025€24.25
November 27, 2025€23.55
November 26, 2025€23.25
November 25, 2025€23.35
November 24, 2025€23.15
November 21, 2025€21.75
November 20, 2025€21.35
November 19, 2025€21.40
November 18, 2025€21.30
November 17, 2025€21.90
November 14, 2025€21.60
November 13, 2025€21.80
November 12, 2025€21.75
November 11, 2025€21.35
November 10, 2025€21.40
November 7, 2025€21.55
November 6, 2025€21.35
November 5, 2025€21.20
November 4, 2025€21.50
November 3, 2025€21.60
October 31, 2025€21.40
October 30, 2025€21.80
October 29, 2025€21.80
October 28, 2025€22.30
October 27, 2025€21.30
October 24, 2025€21.50
October 23, 2025€21.60
October 22, 2025€21.75
October 21, 2025€21.80
October 20, 2025€22.40
October 17, 2025€19.98
October 16, 2025€19.80
October 15, 2025€20.20
October 14, 2025€20.10
October 13, 2025€20.20
October 10, 2025€20.20
October 9, 2025€20.00
October 8, 2025€19.98
October 7, 2025€20.15
October 6, 2025€20.35

At a glance

  • The company

    German telecommunications provider offering mobile internet, broadband, mobile networks, and ICT solutions to residential customers and enterprises

  • Latest results

    Quarter to June 30, 2026 · EPS €0.07 (estimate €0.24)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 21, 2026

Where the price stands

52-wk low€18.62
52-wk high€27.30

−11.17% from the high

Performance

StockDAX
1 month+2.11%−2.89%
Year to date−2.02%+3.12%
1 year+19.16%+3.59%

Analysts · 10 analysts

Average target€25.21+3.96% vs. price

Buy 5 · Hold 5 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€1.12B

Latest quarter · Q2 2026

Net income

€12.67M

Latest quarter · Q2 2026

Net margin

1.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.29B
P/E
35.7
EPS
€0.68
Volume
16.57K
Dividend yield
0.21%

More on 1&1

Where it belongs

Similar companies

Communications sector: companies in the same industry and close in size.