United Internet

UTDI · Xetra · EUR

€24.08−0.17%−€0.04

Close · October 2, 2026

Price history

−11.14% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€24.08
October 1, 2026€24.12
September 30, 2026€24.38
September 29, 2026€24.88
September 28, 2026€25.34
September 25, 2026€25.84
September 24, 2026€25.72
September 23, 2026€25.96
September 22, 2026€26.04
September 21, 2026€27.22
September 18, 2026€27.10
September 17, 2026€27.72
September 16, 2026€27.44
September 15, 2026€27.38
September 14, 2026€27.46
September 11, 2026€27.68
September 10, 2026€27.86
September 9, 2026€27.86
September 8, 2026€27.92
September 7, 2026€27.86
September 4, 2026€27.24
September 3, 2026€27.32
September 2, 2026€27.18
September 1, 2026€27.02
August 31, 2026€27.28
August 28, 2026€27.16
August 27, 2026€26.84
August 26, 2026€25.38
August 25, 2026€25.22
August 24, 2026€24.78
August 21, 2026€24.56
August 20, 2026€24.32
August 19, 2026€24.00
August 18, 2026€23.98
August 17, 2026€24.00
August 14, 2026€24.54
August 13, 2026€24.00
August 12, 2026€24.04
August 11, 2026€23.94
August 10, 2026€23.48
August 7, 2026€23.90
August 6, 2026€23.56
August 5, 2026€22.86
August 4, 2026€23.44
August 3, 2026€23.64
July 31, 2026€23.64
July 30, 2026€24.04
July 29, 2026€24.60
July 28, 2026€24.52
July 27, 2026€24.20
July 24, 2026€23.60
July 23, 2026€23.60
July 22, 2026€24.18
July 21, 2026€23.90
July 20, 2026€24.04
July 17, 2026€24.08
July 16, 2026€24.36
July 15, 2026€23.90
July 14, 2026€24.20
July 13, 2026€24.50
July 10, 2026€23.70
July 9, 2026€23.08
July 8, 2026€22.98
July 7, 2026€23.60
July 6, 2026€23.52
July 3, 2026€23.52
July 2, 2026€23.50
July 1, 2026€23.20
June 30, 2026€23.00
June 29, 2026€23.82
June 26, 2026€23.72
June 25, 2026€24.00
June 24, 2026€24.22
June 23, 2026€23.84
June 22, 2026€23.58
June 19, 2026€23.64
June 18, 2026€24.16
June 17, 2026€24.64
June 16, 2026€25.54
June 15, 2026€26.18
June 12, 2026€26.36
June 11, 2026€26.24
June 10, 2026€26.62
June 9, 2026€26.48
June 8, 2026€27.22
June 5, 2026€26.94
June 4, 2026€27.04
June 3, 2026€26.50
June 2, 2026€27.42
June 1, 2026€27.02
May 29, 2026€26.36
May 28, 2026€25.98
May 27, 2026€26.26
May 26, 2026€26.68
May 25, 2026€26.16
May 22, 2026€26.30
May 21, 2026€26.38
May 20, 2026€27.08
May 19, 2026€26.98
May 18, 2026€26.86
May 15, 2026€26.70
May 14, 2026€27.08
May 13, 2026€26.70
May 12, 2026€27.50
May 11, 2026€26.24
May 8, 2026€26.08
May 7, 2026€26.44
May 6, 2026€26.62
May 5, 2026€26.24
May 4, 2026€26.38
April 30, 2026€26.72
April 29, 2026€26.44
April 28, 2026€26.58
April 27, 2026€26.66
April 24, 2026€26.90
April 23, 2026€26.32
April 22, 2026€27.50
April 21, 2026€28.10
April 20, 2026€28.50
April 17, 2026€28.60
April 16, 2026€28.40
April 15, 2026€27.98
April 14, 2026€27.70
April 13, 2026€27.58
April 10, 2026€27.98
April 9, 2026€27.50
April 8, 2026€28.00
April 7, 2026€27.78
April 2, 2026€27.82
April 1, 2026€27.76
March 31, 2026€27.52
March 30, 2026€27.14
March 27, 2026€26.76
March 26, 2026€27.20
March 25, 2026€27.58
March 24, 2026€27.68
March 23, 2026€27.44
March 20, 2026€27.20
March 19, 2026€26.58
March 18, 2026€25.86
March 17, 2026€26.08
March 16, 2026€26.42
March 13, 2026€26.34
March 12, 2026€27.38
March 11, 2026€27.20
March 10, 2026€27.82
March 9, 2026€27.08
March 6, 2026€28.06
March 5, 2026€27.88
March 4, 2026€28.00
March 3, 2026€27.52
March 2, 2026€27.68
February 27, 2026€28.00
February 26, 2026€24.72
February 25, 2026€25.36
February 24, 2026€26.22
February 23, 2026€26.32
February 20, 2026€27.20
February 19, 2026€27.32
February 18, 2026€27.34
February 17, 2026€27.22
February 16, 2026€26.52
February 13, 2026€25.86
February 12, 2026€25.90
February 11, 2026€26.82
February 10, 2026€26.88
February 9, 2026€27.90
February 6, 2026€27.70
February 5, 2026€27.42
February 4, 2026€27.70
February 3, 2026€28.42
February 2, 2026€28.26
January 30, 2026€27.50
January 29, 2026€27.90
January 28, 2026€29.12
January 27, 2026€28.46
January 26, 2026€28.54
January 23, 2026€28.62
January 22, 2026€28.32
January 21, 2026€26.22
January 20, 2026€26.58
January 19, 2026€28.26
January 16, 2026€28.44
January 15, 2026€29.02
January 14, 2026€29.12
January 13, 2026€29.82
January 12, 2026€29.90
January 9, 2026€29.88
January 8, 2026€29.86
January 7, 2026€29.20
January 6, 2026€29.16
January 5, 2026€28.74
January 2, 2026€28.22
December 30, 2025€27.68
December 29, 2025€27.50
December 23, 2025€27.00
December 22, 2025€26.68
December 19, 2025€26.54
December 18, 2025€26.28
December 17, 2025€25.46
December 16, 2025€25.36
December 15, 2025€25.18
December 12, 2025€24.96
December 11, 2025€25.18
December 10, 2025€25.08
December 9, 2025€25.14
December 8, 2025€24.86
December 5, 2025€24.92
December 4, 2025€25.20
December 3, 2025€25.66
December 2, 2025€25.82
December 1, 2025€25.88
November 28, 2025€25.86
November 27, 2025€25.18
November 26, 2025€24.94
November 25, 2025€25.32
November 24, 2025€25.26
November 21, 2025€24.10
November 20, 2025€24.00
November 19, 2025€23.96
November 18, 2025€23.32
November 17, 2025€23.82
November 14, 2025€24.16
November 13, 2025€24.60
November 12, 2025€25.16
November 11, 2025€26.00
November 10, 2025€26.78
November 7, 2025€26.38
November 6, 2025€26.86
November 5, 2025€26.98
November 4, 2025€26.94
November 3, 2025€26.54
October 31, 2025€26.74
October 30, 2025€27.50
October 29, 2025€28.16
October 28, 2025€28.24
October 27, 2025€27.80
October 24, 2025€27.72
October 23, 2025€27.84
October 22, 2025€28.00
October 21, 2025€28.60
October 20, 2025€29.18
October 17, 2025€26.90
October 16, 2025€27.58
October 15, 2025€27.84
October 14, 2025€27.04
October 13, 2025€27.00
October 10, 2025€26.94
October 9, 2025€27.44
October 8, 2025€27.34
October 7, 2025€27.70
October 6, 2025€27.64
October 3, 2025€27.20
October 2, 2025€27.10

At a glance

  • The company

    United Internet AG, through its subsidiaries, operates as an Internet service provider worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €0.39 (estimate €0.30)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on May 22, 2026

Where the price stands

52-wk low€22.24
52-wk high€30.22

−20.32% from the high

Performance

StockDAX
1 month−11.41%−2.35%
Year to date−13.01%+3.02%
1 year−11.14%+3.31%

Analysts · 11 analysts

Average target€32.07+33.18% vs. price

Latest news

All news

The business in numbers

Revenue

€1.54B

Latest quarter · Q2 2026

Net income

€65.56M

Latest quarter · Q2 2026

Net margin

4.3%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€4.16B
P/E
13.1
EPS
€1.78
Volume
139.76K
Dividend yield
2.08%

Stocks to explore

Other companies in the Communications sector