Sumitomo Electric Industries
Price not available
Price history
+133.69% over the period1 year: from ¥1,049.25 (October 2, 2025) to ¥2,452.00 (October 2, 2026), +133.69%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ¥2,452.00 |
| October 1, 2026 | ¥2,369.00 |
| September 30, 2026 | ¥2,318.00 |
| September 29, 2026 | ¥2,173.50 |
| September 28, 2026 | ¥2,200.00 |
| September 25, 2026 | ¥2,211.00 |
| September 24, 2026 | ¥2,200.50 |
| September 18, 2026 | ¥2,080.50 |
| September 17, 2026 | ¥2,052.50 |
| September 16, 2026 | ¥2,046.50 |
| September 15, 2026 | ¥1,995.00 |
| September 14, 2026 | ¥2,007.50 |
| September 11, 2026 | ¥2,077.50 |
| September 10, 2026 | ¥2,111.50 |
| September 9, 2026 | ¥2,189.50 |
| September 8, 2026 | ¥2,071.00 |
| September 7, 2026 | ¥2,201.50 |
| September 4, 2026 | ¥2,133.00 |
| September 3, 2026 | ¥2,103.00 |
| September 2, 2026 | ¥2,155.50 |
| September 1, 2026 | ¥2,209.00 |
| August 31, 2026 | ¥2,221.00 |
| August 28, 2026 | ¥2,180.00 |
| August 27, 2026 | ¥2,255.00 |
| August 26, 2026 | ¥2,211.50 |
| August 25, 2026 | ¥2,199.50 |
| August 24, 2026 | ¥2,151.50 |
| August 21, 2026 | ¥2,178.50 |
| August 20, 2026 | ¥2,218.50 |
| August 19, 2026 | ¥2,210.00 |
| August 18, 2026 | ¥2,419.50 |
| August 17, 2026 | ¥2,473.00 |
| August 14, 2026 | ¥2,386.00 |
| August 13, 2026 | ¥2,334.50 |
| August 12, 2026 | ¥2,270.00 |
| August 10, 2026 | ¥2,161.00 |
| August 7, 2026 | ¥2,129.50 |
| August 6, 2026 | ¥2,158.50 |
| August 5, 2026 | ¥2,371.50 |
| August 4, 2026 | ¥2,161.50 |
| August 3, 2026 | ¥2,062.50 |
| July 31, 2026 | ¥2,184.00 |
| July 30, 2026 | ¥2,109.50 |
| July 29, 2026 | ¥2,072.00 |
| July 28, 2026 | ¥2,187.50 |
| July 27, 2026 | ¥2,355.00 |
| July 24, 2026 | ¥2,469.00 |
| July 23, 2026 | ¥2,512.00 |
| July 22, 2026 | ¥2,451.00 |
| July 21, 2026 | ¥2,336.50 |
| July 17, 2026 | ¥2,249.00 |
| July 16, 2026 | ¥2,397.50 |
| July 15, 2026 | ¥2,532.00 |
| July 14, 2026 | ¥2,458.50 |
| July 13, 2026 | ¥2,486.00 |
| July 10, 2026 | ¥2,582.00 |
| July 9, 2026 | ¥2,401.00 |
| July 8, 2026 | ¥2,361.50 |
| July 7, 2026 | ¥2,443.00 |
| July 6, 2026 | ¥2,592.50 |
| July 3, 2026 | ¥2,664.00 |
| July 2, 2026 | ¥2,688.50 |
| July 1, 2026 | ¥2,834.00 |
| June 30, 2026 | ¥2,927.00 |
| June 29, 2026 | ¥2,894.50 |
| June 26, 2026 | ¥2,983.75 |
| June 25, 2026 | ¥3,060.00 |
| June 24, 2026 | ¥3,056.25 |
| June 23, 2026 | ¥3,148.75 |
| June 22, 2026 | ¥3,375.00 |
| June 19, 2026 | ¥3,371.25 |
| June 18, 2026 | ¥3,050.00 |
| June 17, 2026 | ¥3,075.00 |
| June 16, 2026 | ¥3,080.00 |
| June 15, 2026 | ¥2,882.50 |
| June 12, 2026 | ¥2,742.50 |
| June 11, 2026 | ¥2,562.50 |
| June 10, 2026 | ¥2,657.50 |
| June 9, 2026 | ¥3,010.00 |
| June 8, 2026 | ¥3,035.00 |
| June 5, 2026 | ¥3,252.50 |
| June 4, 2026 | ¥3,366.25 |
| June 3, 2026 | ¥3,491.25 |
| June 2, 2026 | ¥3,253.75 |
| June 1, 2026 | ¥3,295.00 |
| May 29, 2026 | ¥3,146.25 |
| May 28, 2026 | ¥2,988.75 |
| May 27, 2026 | ¥3,003.75 |
| May 26, 2026 | ¥2,985.00 |
| May 25, 2026 | ¥3,066.25 |
| May 22, 2026 | ¥2,955.00 |
| May 21, 2026 | ¥2,682.50 |
| May 20, 2026 | ¥2,631.25 |
| May 19, 2026 | ¥2,710.00 |
| May 18, 2026 | ¥2,845.00 |
| May 15, 2026 | ¥2,745.00 |
| May 14, 2026 | ¥3,026.25 |
| May 13, 2026 | ¥3,193.75 |
| May 12, 2026 | ¥2,912.50 |
| May 11, 2026 | ¥2,802.50 |
| May 8, 2026 | ¥2,826.25 |
| May 7, 2026 | ¥2,836.25 |
| May 1, 2026 | ¥2,475.00 |
| April 30, 2026 | ¥2,547.50 |
| April 28, 2026 | ¥2,547.50 |
| April 27, 2026 | ¥2,515.00 |
| April 24, 2026 | ¥2,503.75 |
| April 23, 2026 | ¥2,551.25 |
| April 22, 2026 | ¥2,675.00 |
| April 21, 2026 | ¥2,575.00 |
| April 20, 2026 | ¥2,494.00 |
| April 17, 2026 | ¥2,494.00 |
| April 16, 2026 | ¥2,535.00 |
| April 15, 2026 | ¥2,387.75 |
| April 14, 2026 | ¥2,518.75 |
| April 13, 2026 | ¥2,481.50 |
| April 10, 2026 | ¥2,645.00 |
| April 9, 2026 | ¥2,602.50 |
| April 8, 2026 | ¥2,578.75 |
| April 7, 2026 | ¥2,297.75 |
| April 6, 2026 | ¥2,385.50 |
| April 3, 2026 | ¥2,350.00 |
| April 2, 2026 | ¥2,276.00 |
| April 1, 2026 | ¥2,317.25 |
| March 31, 2026 | ¥2,095.00 |
| March 30, 2026 | ¥2,250.00 |
| March 27, 2026 | ¥2,370.00 |
| March 26, 2026 | ¥2,471.25 |
| March 25, 2026 | ¥2,552.50 |
| March 24, 2026 | ¥2,375.50 |
| March 23, 2026 | ¥2,303.50 |
| March 19, 2026 | ¥2,487.00 |
| March 18, 2026 | ¥2,501.25 |
| March 17, 2026 | ¥2,381.25 |
| March 16, 2026 | ¥2,537.50 |
| March 13, 2026 | ¥2,597.50 |
| March 12, 2026 | ¥2,591.25 |
| March 11, 2026 | ¥2,678.75 |
| March 10, 2026 | ¥2,482.75 |
| March 9, 2026 | ¥2,281.25 |
| March 6, 2026 | ¥2,474.25 |
| March 5, 2026 | ¥2,493.75 |
| March 4, 2026 | ¥2,486.25 |
| March 3, 2026 | ¥2,581.25 |
| March 2, 2026 | ¥2,716.25 |
| February 27, 2026 | ¥2,593.75 |
| February 26, 2026 | ¥2,560.00 |
| February 25, 2026 | ¥2,678.75 |
| February 24, 2026 | ¥2,597.50 |
| February 20, 2026 | ¥2,437.00 |
| February 19, 2026 | ¥2,330.00 |
| February 18, 2026 | ¥2,206.50 |
| February 17, 2026 | ¥2,162.75 |
| February 16, 2026 | ¥2,163.25 |
| February 13, 2026 | ¥2,148.25 |
| February 12, 2026 | ¥2,192.50 |
| February 10, 2026 | ¥2,182.00 |
| February 9, 2026 | ¥2,091.75 |
| February 6, 2026 | ¥1,885.00 |
| February 5, 2026 | ¥1,851.75 |
| February 4, 2026 | ¥1,958.25 |
| February 3, 2026 | ¥1,913.75 |
| February 2, 2026 | ¥1,701.00 |
| January 30, 2026 | ¥1,681.00 |
| January 29, 2026 | ¥1,715.00 |
| January 28, 2026 | ¥1,752.50 |
| January 27, 2026 | ¥1,669.75 |
| January 26, 2026 | ¥1,636.75 |
| January 23, 2026 | ¥1,681.25 |
| January 22, 2026 | ¥1,677.25 |
| January 21, 2026 | ¥1,672.50 |
| January 20, 2026 | ¥1,649.25 |
| January 19, 2026 | ¥1,687.50 |
| January 16, 2026 | ¥1,707.00 |
| January 15, 2026 | ¥1,679.00 |
| January 14, 2026 | ¥1,619.75 |
| January 13, 2026 | ¥1,619.75 |
| January 9, 2026 | ¥1,576.00 |
| January 8, 2026 | ¥1,589.00 |
| January 7, 2026 | ¥1,661.75 |
| January 6, 2026 | ¥1,631.75 |
| January 5, 2026 | ¥1,677.50 |
| December 30, 2025 | ¥1,581.25 |
| December 29, 2025 | ¥1,584.00 |
| December 26, 2025 | ¥1,563.75 |
| December 25, 2025 | ¥1,635.00 |
| December 24, 2025 | ¥1,625.50 |
| December 23, 2025 | ¥1,652.00 |
| December 22, 2025 | ¥1,690.25 |
| December 19, 2025 | ¥1,575.75 |
| December 18, 2025 | ¥1,520.00 |
| December 17, 2025 | ¥1,580.25 |
| December 16, 2025 | ¥1,560.50 |
| December 15, 2025 | ¥1,658.00 |
| December 12, 2025 | ¥1,664.75 |
| December 11, 2025 | ¥1,667.75 |
| December 10, 2025 | ¥1,734.00 |
| December 9, 2025 | ¥1,777.25 |
| December 8, 2025 | ¥1,735.25 |
| December 5, 2025 | ¥1,668.75 |
| December 4, 2025 | ¥1,680.00 |
| December 3, 2025 | ¥1,709.75 |
| December 2, 2025 | ¥1,641.25 |
| December 1, 2025 | ¥1,582.50 |
| November 28, 2025 | ¥1,535.25 |
| November 27, 2025 | ¥1,522.25 |
| November 26, 2025 | ¥1,512.75 |
| November 25, 2025 | ¥1,515.50 |
| November 21, 2025 | ¥1,424.50 |
| November 20, 2025 | ¥1,597.00 |
| November 19, 2025 | ¥1,485.50 |
| November 18, 2025 | ¥1,485.25 |
| November 17, 2025 | ¥1,633.25 |
| November 14, 2025 | ¥1,574.25 |
| November 13, 2025 | ¥1,593.75 |
| November 12, 2025 | ¥1,488.75 |
| November 11, 2025 | ¥1,465.00 |
| November 10, 2025 | ¥1,507.50 |
| November 7, 2025 | ¥1,463.75 |
| November 6, 2025 | ¥1,551.75 |
| November 5, 2025 | ¥1,475.50 |
| November 4, 2025 | ¥1,515.50 |
| October 31, 2025 | ¥1,412.50 |
| October 30, 2025 | ¥1,324.75 |
| October 29, 2025 | ¥1,248.50 |
| October 28, 2025 | ¥1,189.50 |
| October 27, 2025 | ¥1,192.50 |
| October 24, 2025 | ¥1,152.50 |
| October 23, 2025 | ¥1,132.50 |
| October 22, 2025 | ¥1,123.50 |
| October 21, 2025 | ¥1,133.50 |
| October 20, 2025 | ¥1,144.25 |
| October 17, 2025 | ¥1,114.50 |
| October 16, 2025 | ¥1,136.00 |
| October 15, 2025 | ¥1,109.25 |
| October 14, 2025 | ¥1,082.25 |
| October 10, 2025 | ¥1,133.75 |
| October 9, 2025 | ¥1,157.50 |
| October 8, 2025 | ¥1,133.25 |
| October 7, 2025 | ¥1,116.25 |
| October 6, 2025 | ¥1,089.75 |
| October 3, 2025 | ¥1,050.00 |
| October 2, 2025 | ¥1,049.25 |
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | +13.76% | +6.19% |
| Year to date | +55.07% | +35.70% |
| 1 year | +133.69% | +52.01% |
Latest news
All newsStocks to explore
Other companies in the Industrials sector
