Samvardhana Motherson International

MOTHERSON · NSE · INR

₹155.77−0.80%−₹1.26

Close · October 5, 2026

Price history

+47.29% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹156.45
October 1, 2026₹157.03
September 30, 2026₹163.26
September 29, 2026₹158.56
September 28, 2026₹162.37
September 25, 2026₹165.71
September 24, 2026₹162.50
September 23, 2026₹164.40
September 22, 2026₹161.77
September 21, 2026₹162.91
September 18, 2026₹162.57
September 17, 2026₹161.87
September 16, 2026₹158.27
September 15, 2026₹158.15
September 14, 2026₹164.45
September 11, 2026₹164.45
September 10, 2026₹163.20
September 9, 2026₹163.70
September 8, 2026₹163.85
September 7, 2026₹162.00
September 4, 2026₹160.70
September 3, 2026₹162.00
September 2, 2026₹163.30
September 1, 2026₹165.60
August 31, 2026₹170.68
August 28, 2026₹165.60
August 27, 2026₹166.00
August 26, 2026₹165.00
August 25, 2026₹166.45
August 24, 2026₹169.00
August 21, 2026₹169.38
August 20, 2026₹169.58
August 19, 2026₹170.29
August 18, 2026₹170.40
August 17, 2026₹168.06
August 14, 2026₹168.30
August 13, 2026₹167.40
August 12, 2026₹169.50
August 11, 2026₹169.26
August 10, 2026₹167.99
August 7, 2026₹168.50
August 6, 2026₹155.00
August 5, 2026₹154.35
August 4, 2026₹151.00
August 3, 2026₹155.01
July 31, 2026₹150.75
July 30, 2026₹146.72
July 29, 2026₹146.00
July 28, 2026₹147.86
July 27, 2026₹148.97
July 24, 2026₹145.55
July 23, 2026₹145.57
July 22, 2026₹143.60
July 21, 2026₹145.22
July 20, 2026₹143.25
July 17, 2026₹144.17
July 16, 2026₹143.65
July 15, 2026₹142.11
July 14, 2026₹142.06
July 13, 2026₹144.06
July 10, 2026₹143.19
July 9, 2026₹142.80
July 8, 2026₹140.65
July 7, 2026₹143.37
July 6, 2026₹145.33
July 3, 2026₹146.30
July 2, 2026₹147.59
July 1, 2026₹147.51
June 30, 2026₹148.11
June 29, 2026₹150.56
June 26, 2026₹151.71
June 25, 2026₹151.71
June 24, 2026₹144.58
June 23, 2026₹143.61
June 22, 2026₹145.85
June 19, 2026₹145.54
June 18, 2026₹144.68
June 17, 2026₹145.10
June 16, 2026₹147.60
June 15, 2026₹148.12
June 12, 2026₹143.40
June 11, 2026₹140.74
June 10, 2026₹142.21
June 9, 2026₹144.06
June 8, 2026₹139.01
June 5, 2026₹143.56
June 4, 2026₹144.31
June 3, 2026₹145.61
June 2, 2026₹144.89
June 1, 2026₹141.77
May 29, 2026₹145.74
May 28, 2026₹142.41
May 27, 2026₹142.41
May 26, 2026₹135.82
May 25, 2026₹135.91
May 22, 2026₹136.18
May 21, 2026₹137.00
May 20, 2026₹132.17
May 19, 2026₹131.49
May 18, 2026₹128.75
May 15, 2026₹129.92
May 14, 2026₹126.11
May 13, 2026₹126.32
May 12, 2026₹124.26
May 11, 2026₹130.30
May 8, 2026₹132.03
May 7, 2026₹130.43
May 6, 2026₹127.41
May 5, 2026₹120.24
May 4, 2026₹120.21
May 1, 2026₹121.21
April 30, 2026₹121.21
April 29, 2026₹123.24
April 28, 2026₹125.22
April 27, 2026₹127.93
April 24, 2026₹125.70
April 23, 2026₹127.22
April 22, 2026₹131.76
April 21, 2026₹124.70
April 20, 2026₹123.19
April 17, 2026₹125.03
April 16, 2026₹122.82
April 15, 2026₹123.55
April 13, 2026₹119.11
April 10, 2026₹122.16
April 9, 2026₹116.90
April 8, 2026₹118.11
April 7, 2026₹108.44
April 6, 2026₹108.26
April 2, 2026₹106.81
April 1, 2026₹107.62
March 30, 2026₹105.08
March 27, 2026₹109.38
March 25, 2026₹113.13
March 24, 2026₹111.13
March 23, 2026₹106.59
March 20, 2026₹111.59
March 19, 2026₹111.75
March 18, 2026₹117.78
March 17, 2026₹115.83
March 16, 2026₹113.32
March 13, 2026₹113.82
March 12, 2026₹120.17
March 11, 2026₹121.39
March 10, 2026₹123.41
March 9, 2026₹117.98
March 6, 2026₹122.77
March 5, 2026₹126.34
March 4, 2026₹122.88
March 2, 2026₹128.65
February 27, 2026₹133.34
February 26, 2026₹135.31
February 25, 2026₹133.24
February 24, 2026₹131.56
February 23, 2026₹130.82
February 20, 2026₹129.42
February 19, 2026₹129.88
February 18, 2026₹133.92
February 17, 2026₹132.66
February 16, 2026₹132.31
February 13, 2026₹131.26
February 12, 2026₹132.74
February 11, 2026₹130.17
February 10, 2026₹129.43
February 9, 2026₹124.41
February 6, 2026₹118.10
February 5, 2026₹120.99
February 4, 2026₹122.62
February 3, 2026₹121.32
February 2, 2026₹114.09
January 30, 2026₹112.90
January 29, 2026₹113.88
January 28, 2026₹111.43
January 27, 2026₹109.67
January 23, 2026₹108.40
January 22, 2026₹111.33
January 21, 2026₹109.67
January 20, 2026₹107.89
January 19, 2026₹112.33
January 16, 2026₹114.79
January 15, 2026₹113.55
January 14, 2026₹113.55
January 13, 2026₹114.93
January 12, 2026₹114.99
January 9, 2026₹115.64
January 8, 2026₹118.11
January 7, 2026₹119.35
January 6, 2026₹120.83
January 5, 2026₹121.81
January 2, 2026₹122.04
January 1, 2026₹122.52
December 31, 2025₹119.94
December 30, 2025₹119.75
December 29, 2025₹119.64
December 26, 2025₹119.29
December 24, 2025₹119.53
December 23, 2025₹120.24
December 22, 2025₹121.11
December 19, 2025₹120.98
December 18, 2025₹117.15
December 17, 2025₹119.56
December 16, 2025₹119.57
December 15, 2025₹120.31
December 12, 2025₹121.30
December 11, 2025₹119.80
December 10, 2025₹116.28
December 9, 2025₹116.75
December 8, 2025₹115.30
December 5, 2025₹117.05
December 4, 2025₹117.56
December 3, 2025₹116.57
December 2, 2025₹119.26
December 1, 2025₹116.55
November 28, 2025₹116.31
November 27, 2025₹116.13
November 26, 2025₹111.81
November 25, 2025₹110.21
November 24, 2025₹109.22
November 21, 2025₹109.80
November 20, 2025₹112.00
November 19, 2025₹112.16
November 18, 2025₹108.96
November 17, 2025₹110.02
November 14, 2025₹109.84
November 13, 2025₹109.13
November 12, 2025₹105.92
November 11, 2025₹105.46
November 10, 2025₹102.55
November 7, 2025₹103.80
November 6, 2025₹103.92
November 4, 2025₹104.49
November 3, 2025₹105.57
October 31, 2025₹105.39
October 30, 2025₹106.88
October 29, 2025₹107.73
October 28, 2025₹106.98
October 27, 2025₹106.93
October 24, 2025₹106.25
October 23, 2025₹107.31
October 21, 2025₹105.37
October 20, 2025₹105.77
October 17, 2025₹104.70
October 16, 2025₹107.27
October 15, 2025₹104.78
October 14, 2025₹105.05
October 13, 2025₹104.10
October 10, 2025₹104.10
October 9, 2025₹103.44
October 8, 2025₹101.64
October 7, 2025₹104.12
October 6, 2025₹106.22

At a glance

  • The company

    Samvardhana Motherson International Limited, together with its subsidiaries, manufactures and sells components to automotive original equipment manufacturers in India, Germany, the United States, and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ₹0.98 (estimate ₹1.03)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Last ex-dividend on July 14, 2026

Where the price stands

52-wk low₹101.01
52-wk high₹173.27

−10.10% from the high

Performance

1 month
−3.43%
Year to date
+30.44%
1 year
+47.29%

Analysts · 22 analysts

Average target₹172.23+10.57% vs. price

Buy 18 · Hold 2 · Sell 2 · Buy

Latest news

All news

The business in numbers

Revenue

₹349.12B

Latest quarter · Q2 2026

Net income

₹10.32B

Latest quarter · Q2 2026

Net margin

3.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.65T
P/E
37.0
EPS
₹4.24
Volume
23.04M
Dividend yield
0.32%

Stocks to explore

Other companies in the Industrials sector