Bosch stock

BOSCHLTD · NSE · INR

₹44,960.00−1.14%−₹520.00

Close · October 5, 2026

Price history

+15.88% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026₹44,960.00
October 1, 2026₹45,480.00
September 30, 2026₹47,100.00
September 29, 2026₹45,700.00
September 28, 2026₹47,020.00
September 25, 2026₹48,250.00
September 24, 2026₹47,750.00
September 23, 2026₹47,955.00
September 22, 2026₹48,290.00
September 21, 2026₹47,565.00
September 18, 2026₹47,000.00
September 17, 2026₹47,735.00
September 16, 2026₹47,555.00
September 15, 2026₹47,070.00
September 11, 2026₹48,385.00
September 10, 2026₹48,775.00
September 9, 2026₹49,100.00
September 8, 2026₹48,785.00
September 7, 2026₹48,025.00
September 4, 2026₹46,820.00
September 3, 2026₹47,000.00
September 2, 2026₹47,250.00
September 1, 2026₹48,550.00
August 31, 2026₹50,000.00
August 28, 2026₹48,640.00
August 27, 2026₹48,780.00
August 26, 2026₹48,895.00
August 25, 2026₹48,680.00
August 24, 2026₹48,100.00
August 21, 2026₹48,200.00
August 20, 2026₹48,750.00
August 19, 2026₹48,460.00
August 18, 2026₹48,730.00
August 17, 2026₹46,970.00
August 14, 2026₹47,100.00
August 13, 2026₹46,750.00
August 12, 2026₹46,480.00
August 11, 2026₹45,185.00
August 10, 2026₹43,505.00
August 7, 2026₹42,950.00
August 6, 2026₹42,000.00
August 5, 2026₹42,920.00
August 4, 2026₹41,200.00
August 3, 2026₹41,300.00
July 31, 2026₹41,085.00
July 30, 2026₹41,550.00
July 29, 2026₹41,065.00
July 28, 2026₹41,310.00
July 27, 2026₹41,250.00
July 24, 2026₹41,755.00
July 23, 2026₹42,240.00
July 22, 2026₹41,560.00
July 21, 2026₹40,870.00
July 20, 2026₹40,960.00
July 17, 2026₹40,855.00
July 16, 2026₹41,110.00
July 15, 2026₹41,445.00
July 14, 2026₹41,460.00
July 13, 2026₹41,695.00
July 10, 2026₹41,815.00
July 9, 2026₹42,225.00
July 8, 2026₹41,610.00
July 7, 2026₹41,935.00
July 6, 2026₹42,125.00
July 3, 2026₹41,895.00
July 2, 2026₹41,515.00
July 1, 2026₹40,785.00
June 30, 2026₹39,900.00
June 29, 2026₹39,885.00
June 26, 2026₹40,440.00
June 25, 2026₹40,440.00
June 24, 2026₹40,365.00
June 23, 2026₹40,190.00
June 22, 2026₹40,300.00
June 19, 2026₹40,195.00
June 18, 2026₹40,035.00
June 17, 2026₹39,230.00
June 16, 2026₹39,045.00
June 15, 2026₹39,070.00
June 12, 2026₹39,060.00
June 11, 2026₹37,565.00
June 10, 2026₹37,790.00
June 9, 2026₹37,820.00
June 8, 2026₹36,610.00
June 5, 2026₹37,240.00
June 4, 2026₹37,000.00
June 3, 2026₹37,760.00
June 2, 2026₹37,220.00
June 1, 2026₹36,705.00
May 29, 2026₹36,625.00
May 28, 2026₹36,035.00
May 27, 2026₹36,035.00
May 26, 2026₹35,835.00
May 25, 2026₹36,310.00
May 22, 2026₹36,065.00
May 21, 2026₹35,210.00
May 20, 2026₹36,830.00
May 19, 2026₹37,130.00
May 18, 2026₹37,155.00
May 15, 2026₹37,740.00
May 14, 2026₹36,945.00
May 13, 2026₹36,315.00
May 12, 2026₹36,510.00
May 11, 2026₹37,315.00
May 8, 2026₹38,145.00
May 7, 2026₹37,895.00
May 6, 2026₹36,645.00
May 5, 2026₹35,870.00
May 4, 2026₹35,850.00
April 30, 2026₹35,995.00
April 29, 2026₹36,345.00
April 28, 2026₹37,320.00
April 27, 2026₹37,225.00
April 24, 2026₹36,690.00
April 23, 2026₹37,380.00
April 22, 2026₹37,885.00
April 21, 2026₹38,100.00
April 20, 2026₹37,790.00
April 17, 2026₹37,505.00
April 16, 2026₹37,440.00
April 15, 2026₹37,080.00
April 13, 2026₹36,615.00
April 10, 2026₹37,330.00
April 9, 2026₹36,770.00
April 8, 2026₹35,935.00
April 7, 2026₹33,445.00
April 6, 2026₹33,460.00
April 2, 2026₹32,135.00
April 1, 2026₹30,635.00
March 30, 2026₹28,745.00
March 27, 2026₹29,615.00
March 25, 2026₹30,390.00
March 24, 2026₹30,080.00
March 23, 2026₹29,135.00
March 20, 2026₹30,390.00
March 19, 2026₹30,135.00
March 18, 2026₹31,005.00
March 17, 2026₹30,645.00
March 16, 2026₹30,355.00
March 13, 2026₹30,185.00
March 12, 2026₹31,305.00
March 11, 2026₹31,715.00
March 10, 2026₹32,080.00
March 9, 2026₹31,600.00
March 6, 2026₹33,335.00
March 5, 2026₹33,230.00
March 4, 2026₹33,390.00
March 2, 2026₹35,370.00
February 27, 2026₹36,425.00
February 26, 2026₹36,740.00
February 25, 2026₹36,570.00
February 24, 2026₹35,330.00
February 23, 2026₹35,340.00
February 20, 2026₹35,215.00
February 19, 2026₹35,015.00
February 18, 2026₹35,695.00
February 17, 2026₹35,370.00
February 16, 2026₹35,485.00
February 13, 2026₹35,695.00
February 12, 2026₹36,495.00
February 11, 2026₹36,570.00
February 10, 2026₹35,575.00
February 9, 2026₹35,630.00
February 6, 2026₹36,340.00
February 5, 2026₹36,275.00
February 4, 2026₹36,710.00
February 3, 2026₹37,740.00
February 2, 2026₹36,605.00
January 30, 2026₹36,530.00
January 29, 2026₹36,015.00
January 28, 2026₹36,185.00
January 27, 2026₹35,310.00
January 23, 2026₹35,265.00
January 22, 2026₹35,710.00
January 21, 2026₹35,130.00
January 20, 2026₹35,575.00
January 19, 2026₹36,510.00
January 16, 2026₹36,835.00
January 15, 2026₹37,455.00
January 14, 2026₹37,455.00
January 13, 2026₹37,905.00
January 12, 2026₹37,660.00
January 9, 2026₹37,995.00
January 8, 2026₹38,660.00
January 7, 2026₹39,145.00
January 6, 2026₹38,960.00
January 5, 2026₹39,170.00
January 2, 2026₹39,420.00
January 1, 2026₹36,140.00
December 31, 2025₹36,040.00
December 30, 2025₹35,525.00
December 29, 2025₹35,630.00
December 26, 2025₹35,855.00
December 24, 2025₹36,195.00
December 23, 2025₹36,305.00
December 22, 2025₹36,160.00
December 19, 2025₹35,940.00
December 18, 2025₹35,720.00
December 17, 2025₹35,975.00
December 16, 2025₹36,230.00
December 15, 2025₹36,400.00
December 12, 2025₹36,715.00
December 11, 2025₹36,880.00
December 10, 2025₹36,400.00
December 9, 2025₹36,780.00
December 8, 2025₹36,595.00
December 5, 2025₹36,920.00
December 4, 2025₹36,845.00
December 3, 2025₹36,580.00
December 2, 2025₹36,660.00
December 1, 2025₹36,335.00
November 28, 2025₹36,110.00
November 27, 2025₹36,320.00
November 26, 2025₹36,485.00
November 25, 2025₹35,770.00
November 24, 2025₹36,200.00
November 21, 2025₹36,500.00
November 20, 2025₹37,050.00
November 19, 2025₹36,870.00
November 18, 2025₹37,045.00
November 17, 2025₹37,450.00
November 14, 2025₹36,955.00
November 13, 2025₹37,385.00
November 12, 2025₹37,255.00
November 11, 2025₹36,680.00
November 10, 2025₹37,280.00
November 7, 2025₹36,810.00
November 6, 2025₹37,020.00
November 4, 2025₹37,850.00
November 3, 2025₹37,025.00
October 31, 2025₹37,245.00
October 30, 2025₹37,210.00
October 29, 2025₹37,380.00
October 28, 2025₹38,540.00
October 27, 2025₹39,005.00
October 24, 2025₹38,585.00
October 23, 2025₹38,920.00
October 21, 2025₹39,200.00
October 20, 2025₹39,215.00
October 17, 2025₹38,755.00
October 16, 2025₹38,510.00
October 15, 2025₹38,380.00
October 14, 2025₹38,010.00
October 13, 2025₹38,535.00
October 10, 2025₹38,625.00
October 9, 2025₹38,465.00
October 8, 2025₹38,350.00
October 7, 2025₹38,770.00
October 6, 2025₹38,800.00

At a glance

  • The company

    Bosch Limited engages in the manufacture and trading of automotive products in India.

  • Latest results

    Quarter to March 31, 2026 · EPS ₹192.76 (estimate ₹201.46)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Last ex-dividend on August 4, 2026

Where the price stands

52-wk low₹28,610.00
52-wk high₹50,000.00

−10.08% from the high

Performance

1 month
−6.38%
Year to date
+24.75%
1 year
+15.88%

Analysts · 5 analysts

Average target₹51,439.00+14.41% vs. price

Buy 4 · Hold 1 · Sell 0 · Strong buy

Latest news

All news

The business in numbers

Revenue

₹58.42B

Latest quarter · Q2 2026

Net income

₹7.06B

Latest quarter · Q2 2026

Net margin

12.1%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
₹1.34T
P/E
56.8
EPS
₹800.70
Volume
48.57K
Dividend yield
0.59%

More on Bosch

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.