Aisin

7259 · TSE · JPY

¥2,147.50−1.49%−¥32.50

Close · October 2, 2026

Price history

−14.66% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026¥2,147.50
October 1, 2026¥2,180.00
September 30, 2026¥2,208.50
September 29, 2026¥2,167.50
September 28, 2026¥2,241.50
September 25, 2026¥2,237.00
September 24, 2026¥2,229.00
September 18, 2026¥2,233.50
September 17, 2026¥2,283.50
September 16, 2026¥2,233.00
September 15, 2026¥2,221.00
September 14, 2026¥2,236.50
September 11, 2026¥2,230.50
September 10, 2026¥2,176.50
September 9, 2026¥2,186.50
September 8, 2026¥2,171.00
September 7, 2026¥2,285.00
September 4, 2026¥2,249.50
September 3, 2026¥2,258.50
September 2, 2026¥2,229.00
September 1, 2026¥2,317.00
August 31, 2026¥2,251.00
August 28, 2026¥2,233.00
August 27, 2026¥2,230.00
August 26, 2026¥2,252.50
August 25, 2026¥2,248.00
August 24, 2026¥2,274.00
August 21, 2026¥2,269.00
August 20, 2026¥2,267.00
August 19, 2026¥2,196.50
August 18, 2026¥2,258.00
August 17, 2026¥2,241.00
August 14, 2026¥2,265.00
August 13, 2026¥2,234.00
August 12, 2026¥2,234.00
August 10, 2026¥2,241.00
August 7, 2026¥2,258.00
August 6, 2026¥2,243.00
August 5, 2026¥2,202.00
August 4, 2026¥2,163.00
August 3, 2026¥2,143.00
July 31, 2026¥2,223.50
July 30, 2026¥2,518.50
July 29, 2026¥2,512.50
July 28, 2026¥2,408.50
July 27, 2026¥2,400.00
July 24, 2026¥2,305.50
July 23, 2026¥2,327.50
July 22, 2026¥2,310.50
July 21, 2026¥2,293.50
July 17, 2026¥2,256.00
July 16, 2026¥2,285.50
July 15, 2026¥2,263.50
July 14, 2026¥2,261.50
July 13, 2026¥2,254.00
July 10, 2026¥2,290.50
July 9, 2026¥2,289.50
July 8, 2026¥2,330.00
July 7, 2026¥2,367.50
July 6, 2026¥2,367.00
July 3, 2026¥2,282.50
July 2, 2026¥2,252.50
July 1, 2026¥2,189.50
June 30, 2026¥2,186.50
June 29, 2026¥2,185.00
June 26, 2026¥2,204.50
June 25, 2026¥2,162.00
June 24, 2026¥2,186.50
June 23, 2026¥2,216.00
June 22, 2026¥2,243.00
June 19, 2026¥2,299.00
June 18, 2026¥2,372.50
June 17, 2026¥2,371.00
June 16, 2026¥2,351.50
June 15, 2026¥2,373.00
June 12, 2026¥2,273.00
June 11, 2026¥2,287.00
June 10, 2026¥2,328.00
June 9, 2026¥2,435.00
June 8, 2026¥2,360.50
June 5, 2026¥2,392.00
June 4, 2026¥2,440.00
June 3, 2026¥2,430.50
June 2, 2026¥2,350.00
June 1, 2026¥2,326.00
May 29, 2026¥2,413.50
May 28, 2026¥2,329.00
May 27, 2026¥2,359.00
May 26, 2026¥2,342.00
May 25, 2026¥2,359.50
May 22, 2026¥2,319.50
May 21, 2026¥2,356.00
May 20, 2026¥2,329.00
May 19, 2026¥2,389.00
May 18, 2026¥2,371.50
May 15, 2026¥2,480.50
May 14, 2026¥2,407.50
May 13, 2026¥2,396.00
May 12, 2026¥2,310.00
May 11, 2026¥2,274.00
May 8, 2026¥2,291.00
May 7, 2026¥2,257.00
May 1, 2026¥2,377.50
April 30, 2026¥2,488.50
April 28, 2026¥2,305.00
April 27, 2026¥2,207.00
April 24, 2026¥2,178.50
April 23, 2026¥2,268.00
April 22, 2026¥2,281.50
April 21, 2026¥2,311.50
April 20, 2026¥2,360.50
April 17, 2026¥2,300.00
April 16, 2026¥2,323.00
April 15, 2026¥2,270.50
April 14, 2026¥2,299.50
April 13, 2026¥2,237.00
April 10, 2026¥2,248.50
April 9, 2026¥2,273.50
April 8, 2026¥2,278.00
April 7, 2026¥2,213.50
April 6, 2026¥2,216.50
April 3, 2026¥2,244.50
April 2, 2026¥2,235.50
April 1, 2026¥2,250.50
March 31, 2026¥2,168.00
March 30, 2026¥2,173.50
March 27, 2026¥2,281.00
March 26, 2026¥2,270.00
March 25, 2026¥2,288.50
March 24, 2026¥2,247.50
March 23, 2026¥2,189.50
March 19, 2026¥2,210.50
March 18, 2026¥2,355.00
March 17, 2026¥2,315.00
March 16, 2026¥2,312.50
March 13, 2026¥2,356.00
March 12, 2026¥2,418.50
March 11, 2026¥2,430.50
March 10, 2026¥2,436.00
March 9, 2026¥2,398.50
March 6, 2026¥2,503.50
March 5, 2026¥2,508.00
March 4, 2026¥2,441.50
March 3, 2026¥2,600.50
March 2, 2026¥2,731.50
February 27, 2026¥2,779.50
February 26, 2026¥2,714.50
February 25, 2026¥2,727.50
February 24, 2026¥2,681.00
February 20, 2026¥2,682.00
February 19, 2026¥2,936.50
February 18, 2026¥2,879.50
February 17, 2026¥2,887.00
February 16, 2026¥2,885.00
February 13, 2026¥2,919.50
February 12, 2026¥2,924.50
February 10, 2026¥2,894.00
February 9, 2026¥2,843.00
February 6, 2026¥2,893.50
February 5, 2026¥2,856.00
February 4, 2026¥2,859.00
February 3, 2026¥2,796.50
February 2, 2026¥2,723.00
January 30, 2026¥2,763.50
January 29, 2026¥2,710.50
January 28, 2026¥2,719.00
January 27, 2026¥2,771.50
January 26, 2026¥2,750.50
January 23, 2026¥2,854.00
January 22, 2026¥2,918.50
January 21, 2026¥2,888.50
January 20, 2026¥2,910.00
January 19, 2026¥2,995.00
January 16, 2026¥3,066.00
January 15, 2026¥3,083.00
January 14, 2026¥3,062.00
January 13, 2026¥3,078.00
January 9, 2026¥3,001.00
January 8, 2026¥2,969.50
January 7, 2026¥2,972.00
January 6, 2026¥3,024.00
January 5, 2026¥3,004.00
December 30, 2025¥2,926.00
December 29, 2025¥2,919.00
December 26, 2025¥2,907.00
December 25, 2025¥2,909.00
December 24, 2025¥2,904.50
December 23, 2025¥2,957.50
December 22, 2025¥3,038.00
December 19, 2025¥3,028.00
December 18, 2025¥2,954.00
December 17, 2025¥2,980.00
December 16, 2025¥3,014.00
December 15, 2025¥3,096.00
December 12, 2025¥3,067.00
December 11, 2025¥2,912.50
December 10, 2025¥2,946.50
December 9, 2025¥2,843.00
December 8, 2025¥2,826.50
December 5, 2025¥2,698.00
December 4, 2025¥2,783.50
December 3, 2025¥2,741.50
December 2, 2025¥2,769.00
December 1, 2025¥2,753.00
November 28, 2025¥2,780.00
November 27, 2025¥2,774.00
November 26, 2025¥2,787.50
November 25, 2025¥2,700.50
November 21, 2025¥2,674.50
November 20, 2025¥2,683.00
November 19, 2025¥2,674.00
November 18, 2025¥2,667.50
November 17, 2025¥2,748.50
November 14, 2025¥2,836.00
November 13, 2025¥2,825.00
November 12, 2025¥2,809.00
November 11, 2025¥2,803.00
November 10, 2025¥2,802.50
November 7, 2025¥2,769.00
November 6, 2025¥2,758.00
November 5, 2025¥2,729.00
November 4, 2025¥2,738.00
October 31, 2025¥2,774.50
October 30, 2025¥2,670.00
October 29, 2025¥2,698.50
October 28, 2025¥2,678.50
October 27, 2025¥2,722.50
October 24, 2025¥2,642.00
October 23, 2025¥2,594.50
October 22, 2025¥2,592.50
October 21, 2025¥2,567.00
October 20, 2025¥2,575.00
October 17, 2025¥2,514.50
October 16, 2025¥2,520.50
October 15, 2025¥2,522.00
October 14, 2025¥2,492.00
October 10, 2025¥2,549.50
October 9, 2025¥2,592.00
October 8, 2025¥2,606.00
October 7, 2025¥2,626.50
October 6, 2025¥2,586.00
October 3, 2025¥2,551.50
October 2, 2025¥2,516.50

At a glance

  • The company

    Aisin Corporation manufactures and sells automotive parts, lifestyle, and energy and wellness related products in Japan.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥44.48 (estimate ¥43.16)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥2,117.50
52-wk high¥3,155.00

−31.93% from the high

Performance

StockNikkei 225
1 month−3.66%+6.19%
Year to date−26.61%+35.70%
1 year−14.66%+52.01%

Analysts · 15 analysts

Average target¥2,650.00+23.40% vs. price

Buy 6 · Hold 9 · Sell 0 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥1.5T
P/E
15.6
EPS
¥137.87
Volume
2.76M
Dividend yield
3.49%

Stocks to explore

Other companies in the Consumer sector