Fuyao Glass Industry Group

600660 · SSE · CNY

¥53.58+1.09%+¥0.58

Close · September 30, 2026

Price history

−27.01% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
September 30, 2026¥53.58
September 29, 2026¥53.00
September 28, 2026¥52.91
September 24, 2026¥52.47
September 23, 2026¥53.80
September 22, 2026¥53.77
September 21, 2026¥54.14
September 18, 2026¥53.68
September 17, 2026¥54.08
September 16, 2026¥54.21
September 15, 2026¥55.03
September 14, 2026¥53.88
September 11, 2026¥54.01
September 10, 2026¥54.30
September 9, 2026¥55.14
September 8, 2026¥54.17
September 7, 2026¥55.75
September 4, 2026¥57.33
September 3, 2026¥57.01
September 2, 2026¥56.37
September 1, 2026¥57.85
August 31, 2026¥56.59
August 28, 2026¥57.36
August 27, 2026¥56.80
August 26, 2026¥57.20
August 25, 2026¥57.67
August 24, 2026¥56.49
August 21, 2026¥56.76
August 20, 2026¥57.82
August 19, 2026¥57.90
August 18, 2026¥56.16
August 17, 2026¥55.66
August 14, 2026¥56.27
August 13, 2026¥54.87
August 12, 2026¥55.43
August 11, 2026¥55.79
August 10, 2026¥56.59
August 7, 2026¥55.40
August 6, 2026¥56.05
August 5, 2026¥56.58
August 4, 2026¥56.93
August 3, 2026¥57.81
July 31, 2026¥59.70
July 30, 2026¥59.80
July 29, 2026¥59.10
July 28, 2026¥56.32
July 27, 2026¥55.28
July 24, 2026¥55.67
July 23, 2026¥56.41
July 22, 2026¥55.69
July 21, 2026¥54.80
July 20, 2026¥54.94
July 17, 2026¥53.88
July 16, 2026¥53.00
July 15, 2026¥52.90
July 14, 2026¥50.70
July 13, 2026¥51.00
July 10, 2026¥50.79
July 9, 2026¥50.68
July 8, 2026¥51.81
July 7, 2026¥53.08
July 6, 2026¥53.78
July 3, 2026¥50.93
July 2, 2026¥49.81
July 1, 2026¥50.00
June 30, 2026¥50.44
June 29, 2026¥52.15
June 26, 2026¥50.43
June 25, 2026¥48.01
June 24, 2026¥48.13
June 23, 2026¥49.25
June 22, 2026¥50.05
June 18, 2026¥49.95
June 17, 2026¥50.69
June 16, 2026¥50.65
June 15, 2026¥52.41
June 12, 2026¥52.35
June 11, 2026¥52.41
June 10, 2026¥53.05
June 9, 2026¥53.41
June 8, 2026¥53.15
June 5, 2026¥53.60
June 4, 2026¥53.50
June 3, 2026¥53.88
June 2, 2026¥54.24
June 1, 2026¥52.48
May 29, 2026¥52.66
May 28, 2026¥51.99
May 27, 2026¥52.75
May 26, 2026¥53.49
May 25, 2026¥53.83
May 22, 2026¥55.27
May 21, 2026¥54.34
May 20, 2026¥54.29
May 19, 2026¥55.08
May 18, 2026¥55.41
May 15, 2026¥56.00
May 14, 2026¥56.71
May 13, 2026¥57.14
May 12, 2026¥59.45
May 11, 2026¥59.40
May 8, 2026¥59.99
May 7, 2026¥59.42
May 6, 2026¥59.31
April 30, 2026¥58.87
April 29, 2026¥59.40
April 28, 2026¥59.42
April 27, 2026¥59.45
April 24, 2026¥59.03
April 23, 2026¥59.94
April 22, 2026¥60.39
April 21, 2026¥60.20
April 20, 2026¥60.16
April 17, 2026¥58.79
April 16, 2026¥59.15
April 15, 2026¥59.03
April 14, 2026¥58.57
April 13, 2026¥57.36
April 10, 2026¥57.41
April 9, 2026¥57.68
April 8, 2026¥58.05
April 7, 2026¥57.31
April 3, 2026¥58.09
April 2, 2026¥58.34
April 1, 2026¥57.97
March 31, 2026¥57.00
March 30, 2026¥57.20
March 27, 2026¥57.69
March 26, 2026¥56.65
March 25, 2026¥56.55
March 24, 2026¥55.70
March 23, 2026¥55.17
March 20, 2026¥56.96
March 19, 2026¥56.47
March 18, 2026¥57.75
March 17, 2026¥59.13
March 16, 2026¥58.95
March 13, 2026¥59.51
March 12, 2026¥59.90
March 11, 2026¥59.73
March 10, 2026¥59.00
March 9, 2026¥57.85
March 6, 2026¥59.02
March 5, 2026¥59.37
March 4, 2026¥58.78
March 3, 2026¥59.84
March 2, 2026¥60.47
February 27, 2026¥60.40
February 26, 2026¥61.53
February 25, 2026¥61.82
February 24, 2026¥61.49
February 13, 2026¥59.38
February 12, 2026¥59.42
February 11, 2026¥60.49
February 10, 2026¥60.48
February 9, 2026¥60.14
February 6, 2026¥60.60
February 5, 2026¥62.65
February 4, 2026¥62.64
February 3, 2026¥60.50
February 2, 2026¥60.16
January 30, 2026¥61.74
January 29, 2026¥62.14
January 28, 2026¥62.11
January 27, 2026¥62.35
January 26, 2026¥60.48
January 23, 2026¥61.29
January 22, 2026¥61.13
January 21, 2026¥60.73
January 20, 2026¥61.64
January 19, 2026¥61.12
January 16, 2026¥61.20
January 15, 2026¥61.33
January 14, 2026¥60.55
January 13, 2026¥61.22
January 12, 2026¥62.25
January 9, 2026¥63.53
January 8, 2026¥63.15
January 7, 2026¥64.53
January 6, 2026¥64.38
January 5, 2026¥64.50
December 31, 2025¥64.77
December 30, 2025¥64.50
December 29, 2025¥63.18
December 26, 2025¥63.71
December 25, 2025¥63.52
December 24, 2025¥63.08
December 23, 2025¥62.68
December 22, 2025¥62.82
December 19, 2025¥62.07
December 18, 2025¥62.30
December 17, 2025¥62.08
December 16, 2025¥61.36
December 15, 2025¥62.09
December 12, 2025¥61.95
December 11, 2025¥61.50
December 10, 2025¥61.80
December 9, 2025¥62.12
December 8, 2025¥63.45
December 5, 2025¥63.93
December 4, 2025¥63.82
December 3, 2025¥64.63
December 2, 2025¥64.40
December 1, 2025¥64.84
November 28, 2025¥65.88
November 27, 2025¥64.55
November 26, 2025¥64.80
November 25, 2025¥64.45
November 24, 2025¥63.66
November 21, 2025¥64.03
November 20, 2025¥64.81
November 19, 2025¥65.30
November 18, 2025¥65.14
November 17, 2025¥65.80
November 14, 2025¥65.80
November 13, 2025¥66.64
November 12, 2025¥66.44
November 11, 2025¥67.08
November 10, 2025¥67.20
November 7, 2025¥68.03
November 6, 2025¥67.51
November 5, 2025¥67.18
November 4, 2025¥66.67
November 3, 2025¥66.26
October 31, 2025¥67.50
October 30, 2025¥67.45
October 29, 2025¥67.36
October 28, 2025¥67.53
October 27, 2025¥68.38
October 24, 2025¥67.23
October 23, 2025¥66.88
October 22, 2025¥64.77
October 21, 2025¥65.80
October 20, 2025¥65.57
October 17, 2025¥63.48
October 16, 2025¥66.88
October 15, 2025¥66.57
October 14, 2025¥66.64
October 13, 2025¥69.55
October 10, 2025¥70.27
October 9, 2025¥71.88
September 30, 2025¥73.41

At a glance

  • The company

    Fuyao Glass Industry Group Co., Ltd., together with its subsidiaries, provides safety glass solutions and automotive accessories for various transportation vehicles in China and internationally.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥0.86 (estimate ¥0.95)

  • Next event

    Quarterly results · October 20, 2026

  • Dividend

    Last ex-dividend on September 24, 2026

Where the price stands

52-wk low¥47.53
52-wk high¥73.41

−27.01% from the high

Performance

1 month
−5.32%
Year to date
−17.28%
1 year
−27.01%

Analysts · 18 analysts

Average target¥71.93+34.25% vs. price

Buy 14 · Hold 4 · Sell 0

Numbers and valuation

Full valuation
Market cap
¥139.83B
P/E
16.5
EPS
¥3.25
Volume
6.31M
Dividend yield
4.11%

Stocks to explore

Other companies in the Consumer sector