DENSO stock

6902 · TSE · JPY

¥1,842.00+1.88%+¥34.00

Close · October 5, 2026

Price history

−17.93% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥1,842.00
October 2, 2026¥1,808.00
October 1, 2026¥1,840.00
September 30, 2026¥1,850.00
September 29, 2026¥1,847.00
September 28, 2026¥1,919.50
September 25, 2026¥1,924.00
September 24, 2026¥1,911.50
September 18, 2026¥1,915.00
September 17, 2026¥1,940.50
September 16, 2026¥1,913.00
September 15, 2026¥1,910.50
September 14, 2026¥1,911.00
September 11, 2026¥1,921.00
September 10, 2026¥1,885.00
September 9, 2026¥1,888.50
September 8, 2026¥1,879.00
September 7, 2026¥1,927.00
September 4, 2026¥1,916.50
September 3, 2026¥1,937.00
September 2, 2026¥1,922.00
September 1, 2026¥1,981.00
August 31, 2026¥1,935.00
August 28, 2026¥1,915.50
August 27, 2026¥1,903.50
August 26, 2026¥1,919.00
August 25, 2026¥1,921.50
August 24, 2026¥1,940.50
August 21, 2026¥1,948.50
August 20, 2026¥1,946.00
August 19, 2026¥1,887.50
August 18, 2026¥1,933.50
August 17, 2026¥1,920.00
August 14, 2026¥1,955.00
August 13, 2026¥1,901.50
August 12, 2026¥1,940.50
August 10, 2026¥1,938.00
August 7, 2026¥1,929.50
August 6, 2026¥1,925.00
August 5, 2026¥1,919.00
August 4, 2026¥1,890.50
August 3, 2026¥1,928.00
July 31, 2026¥1,967.50
July 30, 2026¥2,197.50
July 29, 2026¥2,208.00
July 28, 2026¥2,079.50
July 27, 2026¥2,056.00
July 24, 2026¥1,977.00
July 23, 2026¥1,993.00
July 22, 2026¥1,989.50
July 21, 2026¥1,992.50
July 17, 2026¥1,964.00
July 16, 2026¥1,975.50
July 15, 2026¥1,953.50
July 14, 2026¥1,941.50
July 13, 2026¥1,925.50
July 10, 2026¥1,933.50
July 9, 2026¥1,928.00
July 8, 2026¥1,945.00
July 7, 2026¥1,985.00
July 6, 2026¥1,992.00
July 3, 2026¥1,955.50
July 2, 2026¥1,932.50
July 1, 2026¥1,870.50
June 30, 2026¥1,876.00
June 29, 2026¥1,888.00
June 26, 2026¥1,875.00
June 25, 2026¥1,860.50
June 24, 2026¥1,869.50
June 23, 2026¥1,885.50
June 22, 2026¥1,892.00
June 19, 2026¥1,900.50
June 18, 2026¥1,935.00
June 17, 2026¥1,917.00
June 16, 2026¥1,893.50
June 15, 2026¥1,906.50
June 12, 2026¥1,854.00
June 11, 2026¥1,834.50
June 10, 2026¥1,882.50
June 9, 2026¥1,925.00
June 8, 2026¥1,903.50
June 5, 2026¥1,887.00
June 4, 2026¥1,907.00
June 3, 2026¥1,926.00
June 2, 2026¥1,867.50
June 1, 2026¥1,869.00
May 29, 2026¥1,908.00
May 28, 2026¥1,886.00
May 27, 2026¥1,888.50
May 26, 2026¥1,850.50
May 25, 2026¥1,837.00
May 22, 2026¥1,834.50
May 21, 2026¥1,850.00
May 20, 2026¥1,835.50
May 19, 2026¥1,859.50
May 18, 2026¥1,838.50
May 15, 2026¥1,944.00
May 14, 2026¥1,884.00
May 13, 2026¥1,917.00
May 12, 2026¥1,878.00
May 11, 2026¥1,879.00
May 8, 2026¥1,919.00
May 7, 2026¥1,914.50
May 1, 2026¥1,895.50
April 30, 2026¥1,882.50
April 28, 2026¥1,846.50
April 27, 2026¥1,883.50
April 24, 2026¥1,868.00
April 23, 2026¥1,893.50
April 22, 2026¥1,925.50
April 21, 2026¥1,944.00
April 20, 2026¥1,962.50
April 17, 2026¥1,926.00
April 16, 2026¥1,917.50
April 15, 2026¥1,915.00
April 14, 2026¥1,926.50
April 13, 2026¥1,917.00
April 10, 2026¥1,933.00
April 9, 2026¥1,951.50
April 8, 2026¥1,960.50
April 7, 2026¥1,908.00
April 6, 2026¥1,907.50
April 3, 2026¥1,923.00
April 2, 2026¥1,930.00
April 1, 2026¥1,954.00
March 31, 2026¥1,947.50
March 30, 2026¥1,891.00
March 27, 2026¥1,953.50
March 26, 2026¥1,944.50
March 25, 2026¥1,921.50
March 24, 2026¥1,907.50
March 23, 2026¥1,864.00
March 19, 2026¥1,915.50
March 18, 2026¥1,965.00
March 17, 2026¥1,945.00
March 16, 2026¥1,933.50
March 13, 2026¥1,937.50
March 12, 2026¥2,003.00
March 11, 2026¥2,025.00
March 10, 2026¥2,007.00
March 9, 2026¥1,994.00
March 6, 2026¥2,034.00
March 5, 2026¥2,104.50
March 4, 2026¥2,086.50
March 3, 2026¥2,142.50
March 2, 2026¥2,219.50
February 27, 2026¥2,250.00
February 26, 2026¥2,232.50
February 25, 2026¥2,225.50
February 24, 2026¥2,223.00
February 20, 2026¥2,215.00
February 19, 2026¥2,292.00
February 18, 2026¥2,300.00
February 17, 2026¥2,255.00
February 16, 2026¥2,213.50
February 13, 2026¥2,234.00
February 12, 2026¥2,156.00
February 10, 2026¥2,148.00
February 9, 2026¥2,137.50
February 6, 2026¥2,161.50
February 5, 2026¥2,088.50
February 4, 2026¥2,056.50
February 3, 2026¥2,065.00
February 2, 2026¥2,153.00
January 30, 2026¥2,143.00
January 29, 2026¥2,117.00
January 28, 2026¥2,096.50
January 27, 2026¥2,126.00
January 26, 2026¥2,134.00
January 23, 2026¥2,210.50
January 22, 2026¥2,226.00
January 21, 2026¥2,202.50
January 20, 2026¥2,224.00
January 19, 2026¥2,242.50
January 16, 2026¥2,276.50
January 15, 2026¥2,274.50
January 14, 2026¥2,218.50
January 13, 2026¥2,209.00
January 9, 2026¥2,159.00
January 8, 2026¥2,119.50
January 7, 2026¥2,152.00
January 6, 2026¥2,203.50
January 5, 2026¥2,180.50
December 30, 2025¥2,158.00
December 29, 2025¥2,155.00
December 26, 2025¥2,160.00
December 25, 2025¥2,157.50
December 24, 2025¥2,137.50
December 23, 2025¥2,149.50
December 22, 2025¥2,173.00
December 19, 2025¥2,139.50
December 18, 2025¥2,126.50
December 17, 2025¥2,109.00
December 16, 2025¥2,102.50
December 15, 2025¥2,135.00
December 12, 2025¥2,125.50
December 11, 2025¥2,096.50
December 10, 2025¥2,088.50
December 9, 2025¥2,036.00
December 8, 2025¥2,022.50
December 5, 2025¥2,001.50
December 4, 2025¥2,074.00
December 3, 2025¥2,022.00
December 2, 2025¥2,027.50
December 1, 2025¥2,043.00
November 28, 2025¥2,059.50
November 27, 2025¥2,064.50
November 26, 2025¥2,059.50
November 25, 2025¥2,046.00
November 21, 2025¥2,067.50
November 20, 2025¥2,019.00
November 19, 2025¥2,004.00
November 18, 2025¥2,011.00
November 17, 2025¥2,084.00
November 14, 2025¥2,130.50
November 13, 2025¥2,094.50
November 12, 2025¥2,111.00
November 11, 2025¥2,075.50
November 10, 2025¥2,071.50
November 7, 2025¥2,083.00
November 6, 2025¥2,091.50
November 5, 2025¥2,100.00
November 4, 2025¥2,126.00
October 31, 2025¥2,161.50
October 30, 2025¥2,300.00
October 29, 2025¥2,282.50
October 28, 2025¥2,292.00
October 27, 2025¥2,315.00
October 24, 2025¥2,286.50
October 23, 2025¥2,250.00
October 22, 2025¥2,283.00
October 21, 2025¥2,236.00
October 20, 2025¥2,243.50
October 17, 2025¥2,185.00
October 16, 2025¥2,211.50
October 15, 2025¥2,197.00
October 14, 2025¥2,180.00
October 10, 2025¥2,197.50
October 9, 2025¥2,240.00
October 8, 2025¥2,252.00
October 7, 2025¥2,272.00
October 6, 2025¥2,244.50

At a glance

  • The company

    Manufactures and sells automotive parts including air-conditioning, powertrain and safety systems, along with service parts and industrial solutions

  • Latest results

    Quarter to June 30, 2026 · EPS ¥25.51 (estimate ¥31.40)

  • Next event

    Quarterly results · October 29, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,801.00
52-wk high¥2,373.00

−22.38% from the high

Performance

StockNikkei 225
1 month−4.41%+6.19%
Year to date−14.64%+35.70%
1 year−17.93%+52.01%

Analysts · 18 analysts

Average target¥2,118.89+15.03% vs. price

Buy 7 · Hold 9 · Sell 2 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥4.53T
P/E
11.3
EPS
¥160.19
Volume
10.15M
Dividend yield
4.09%

More on DENSO

Where it belongs

Similar companies

Industrials sector: companies in the same industry and close in size.