Bridgestone stock

5108 · TSE · JPY

¥3,829.00+1.30%+¥49.00

Close · October 5, 2026

Price history

+8.44% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥3,829.00
October 2, 2026¥3,780.00
October 1, 2026¥3,842.00
September 30, 2026¥3,871.00
September 29, 2026¥3,810.00
September 28, 2026¥3,832.00
September 25, 2026¥3,839.00
September 24, 2026¥3,801.00
September 18, 2026¥3,730.00
September 17, 2026¥3,789.00
September 16, 2026¥3,715.00
September 15, 2026¥3,740.00
September 14, 2026¥3,739.00
September 11, 2026¥3,777.00
September 10, 2026¥3,778.00
September 9, 2026¥3,759.00
September 8, 2026¥3,797.00
September 7, 2026¥3,920.00
September 4, 2026¥3,961.00
September 3, 2026¥4,067.00
September 2, 2026¥4,098.00
September 1, 2026¥4,166.00
August 31, 2026¥4,145.00
August 28, 2026¥4,113.00
August 27, 2026¥4,136.00
August 26, 2026¥4,127.00
August 25, 2026¥4,134.00
August 24, 2026¥4,137.00
August 21, 2026¥4,117.00
August 20, 2026¥4,089.00
August 19, 2026¥4,011.00
August 18, 2026¥4,074.00
August 17, 2026¥4,098.00
August 14, 2026¥4,133.00
August 13, 2026¥4,129.00
August 12, 2026¥4,229.00
August 10, 2026¥4,320.00
August 7, 2026¥4,199.00
August 6, 2026¥3,989.00
August 5, 2026¥3,920.00
August 4, 2026¥3,882.00
August 3, 2026¥3,914.00
July 31, 2026¥3,965.00
July 30, 2026¥4,050.00
July 29, 2026¥4,120.00
July 28, 2026¥3,878.00
July 27, 2026¥3,858.00
July 24, 2026¥3,716.00
July 23, 2026¥3,747.00
July 22, 2026¥3,769.00
July 21, 2026¥3,778.00
July 17, 2026¥3,729.00
July 16, 2026¥3,705.00
July 15, 2026¥3,679.00
July 14, 2026¥3,647.00
July 13, 2026¥3,579.00
July 10, 2026¥3,569.00
July 9, 2026¥3,572.00
July 8, 2026¥3,616.00
July 7, 2026¥3,638.00
July 6, 2026¥3,606.00
July 3, 2026¥3,515.00
July 2, 2026¥3,505.00
July 1, 2026¥3,402.00
June 30, 2026¥3,410.00
June 29, 2026¥3,424.00
June 26, 2026¥3,462.00
June 25, 2026¥3,425.00
June 24, 2026¥3,364.00
June 23, 2026¥3,394.00
June 22, 2026¥3,435.00
June 19, 2026¥3,426.00
June 18, 2026¥3,465.00
June 17, 2026¥3,504.00
June 16, 2026¥3,478.00
June 15, 2026¥3,513.00
June 12, 2026¥3,396.00
June 11, 2026¥3,360.00
June 10, 2026¥3,417.00
June 9, 2026¥3,436.00
June 8, 2026¥3,430.00
June 5, 2026¥3,380.00
June 4, 2026¥3,411.00
June 3, 2026¥3,457.00
June 2, 2026¥3,403.00
June 1, 2026¥3,419.00
May 29, 2026¥3,443.00
May 28, 2026¥3,392.00
May 27, 2026¥3,353.00
May 26, 2026¥3,361.00
May 25, 2026¥3,349.00
May 22, 2026¥3,313.00
May 21, 2026¥3,327.00
May 20, 2026¥3,319.00
May 19, 2026¥3,379.00
May 18, 2026¥3,330.00
May 15, 2026¥3,387.00
May 14, 2026¥3,420.00
May 13, 2026¥3,308.00
May 12, 2026¥3,274.00
May 11, 2026¥3,298.00
May 8, 2026¥3,284.00
May 7, 2026¥3,306.00
May 1, 2026¥3,231.00
April 30, 2026¥3,265.00
April 28, 2026¥3,322.00
April 27, 2026¥3,301.00
April 24, 2026¥3,285.00
April 23, 2026¥3,313.00
April 22, 2026¥3,381.00
April 21, 2026¥3,429.00
April 20, 2026¥3,420.00
April 17, 2026¥3,370.00
April 16, 2026¥3,411.00
April 15, 2026¥3,417.00
April 14, 2026¥3,405.00
April 13, 2026¥3,382.00
April 10, 2026¥3,440.00
April 9, 2026¥3,437.00
April 8, 2026¥3,467.00
April 7, 2026¥3,349.00
April 6, 2026¥3,307.00
April 3, 2026¥3,337.00
April 2, 2026¥3,319.00
April 1, 2026¥3,367.00
March 31, 2026¥3,267.00
March 30, 2026¥3,272.00
March 27, 2026¥3,326.00
March 26, 2026¥3,323.00
March 25, 2026¥3,342.00
March 24, 2026¥3,288.00
March 23, 2026¥3,247.00
March 19, 2026¥3,271.00
March 18, 2026¥3,353.00
March 17, 2026¥3,287.00
March 16, 2026¥3,303.00
March 13, 2026¥3,350.00
March 12, 2026¥3,416.00
March 11, 2026¥3,442.00
March 10, 2026¥3,413.00
March 9, 2026¥3,381.00
March 6, 2026¥3,475.00
March 5, 2026¥3,482.00
March 4, 2026¥3,485.00
March 3, 2026¥3,576.00
March 2, 2026¥3,698.00
February 27, 2026¥3,796.00
February 26, 2026¥3,747.00
February 25, 2026¥3,727.00
February 24, 2026¥3,666.00
February 20, 2026¥3,620.00
February 19, 2026¥3,703.00
February 18, 2026¥3,652.00
February 17, 2026¥3,585.00
February 16, 2026¥3,569.00
February 13, 2026¥3,817.00
February 12, 2026¥3,754.00
February 10, 2026¥3,764.00
February 9, 2026¥3,755.00
February 6, 2026¥3,740.00
February 5, 2026¥3,671.00
February 4, 2026¥3,625.00
February 3, 2026¥3,551.00
February 2, 2026¥3,490.00
January 30, 2026¥3,485.00
January 29, 2026¥3,459.00
January 28, 2026¥3,465.00
January 27, 2026¥3,497.00
January 26, 2026¥3,482.00
January 23, 2026¥3,545.00
January 22, 2026¥3,547.00
January 21, 2026¥3,493.00
January 20, 2026¥3,489.00
January 19, 2026¥3,495.00
January 16, 2026¥3,538.00
January 15, 2026¥3,504.00
January 14, 2026¥3,494.00
January 13, 2026¥3,480.00
January 9, 2026¥3,476.00
January 8, 2026¥3,459.00
January 7, 2026¥3,549.00
January 6, 2026¥3,551.00
January 5, 2026¥3,530.00
December 30, 2025¥3,514.00
December 29, 2025¥3,554.00
December 26, 2025¥3,600.00
December 25, 2025¥3,597.00
December 24, 2025¥3,563.00
December 23, 2025¥3,585.00
December 22, 2025¥3,590.50
December 19, 2025¥3,592.00
December 18, 2025¥3,581.00
December 17, 2025¥3,580.50
December 16, 2025¥3,631.50
December 15, 2025¥3,681.00
December 12, 2025¥3,654.00
December 11, 2025¥3,586.00
December 10, 2025¥3,614.00
December 9, 2025¥3,550.50
December 8, 2025¥3,540.00
December 5, 2025¥3,500.00
December 4, 2025¥3,672.00
December 3, 2025¥3,658.00
December 2, 2025¥3,649.00
December 1, 2025¥3,598.50
November 28, 2025¥3,661.50
November 27, 2025¥3,643.50
November 26, 2025¥3,645.00
November 25, 2025¥3,594.00
November 21, 2025¥3,611.00
November 20, 2025¥3,552.00
November 19, 2025¥3,568.50
November 18, 2025¥3,553.50
November 17, 2025¥3,629.00
November 14, 2025¥3,657.00
November 13, 2025¥3,625.00
November 12, 2025¥3,605.00
November 11, 2025¥3,491.00
November 10, 2025¥3,458.00
November 7, 2025¥3,431.50
November 6, 2025¥3,403.50
November 5, 2025¥3,455.00
November 4, 2025¥3,450.50
October 31, 2025¥3,382.00
October 30, 2025¥3,372.00
October 29, 2025¥3,359.00
October 28, 2025¥3,375.00
October 27, 2025¥3,422.50
October 24, 2025¥3,385.50
October 23, 2025¥3,392.50
October 22, 2025¥3,381.00
October 21, 2025¥3,366.50
October 20, 2025¥3,352.50
October 17, 2025¥3,258.00
October 16, 2025¥3,281.00
October 15, 2025¥3,240.50
October 14, 2025¥3,291.00
October 10, 2025¥3,412.00
October 9, 2025¥3,495.00
October 8, 2025¥3,520.50
October 7, 2025¥3,590.00
October 6, 2025¥3,531.00

At a glance

  • The company

    Manufactures and sells tires, rubber products, automotive components, golf equipment and bicycles globally, and provides related services

  • Latest results

    Quarter to June 30, 2026 · EPS ¥90.93 (estimate ¥69.75)

  • Next event

    Quarterly results · November 12, 2026

  • Dividend

    Ex-dividend on December 29, 2026

Where the price stands

52-wk low¥3,180.00
52-wk high¥4,393.00

−12.84% from the high

Performance

StockNikkei 225
1 month−2.32%+6.19%
Year to date+8.96%+35.70%
1 year+8.44%+52.01%

Analysts · 13 analysts

Average target¥4,020.00+4.99% vs. price

Buy 2 · Hold 11 · Sell 0 · Hold

Latest news

All news

Numbers and valuation

Full valuation
Market cap
¥4.67T
P/E
19.2
EPS
¥197.32
Volume
4.06M
Dividend yield
3.44%

More on Bridgestone

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.