Straumann Holding

STMN · SIX · CHF

Price not available

Price history

+2.28% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026CHF 89.80
October 1, 2026CHF 91.54
September 30, 2026CHF 91.54
September 29, 2026CHF 92.16
September 28, 2026CHF 96.44
September 25, 2026CHF 97.48
September 24, 2026CHF 96.38
September 23, 2026CHF 97.22
September 22, 2026CHF 97.86
September 21, 2026CHF 96.20
September 18, 2026CHF 94.58
September 17, 2026CHF 94.66
September 16, 2026CHF 95.18
September 15, 2026CHF 95.96
September 14, 2026CHF 95.34
September 11, 2026CHF 94.10
September 10, 2026CHF 93.58
September 9, 2026CHF 93.18
September 8, 2026CHF 93.58
September 7, 2026CHF 93.02
September 4, 2026CHF 93.94
September 3, 2026CHF 95.02
September 2, 2026CHF 96.32
September 1, 2026CHF 97.38
August 31, 2026CHF 93.90
August 28, 2026CHF 93.20
August 27, 2026CHF 92.18
August 26, 2026CHF 92.88
August 25, 2026CHF 91.54
August 24, 2026CHF 92.90
August 21, 2026CHF 92.82
August 20, 2026CHF 96.02
August 19, 2026CHF 97.22
August 18, 2026CHF 99.66
August 17, 2026CHF 100.45
August 14, 2026CHF 102.35
August 13, 2026CHF 102.05
August 12, 2026CHF 102.75
August 11, 2026CHF 104.35
August 10, 2026CHF 102.95
August 7, 2026CHF 102.90
August 6, 2026CHF 102.20
August 5, 2026CHF 105.00
August 4, 2026CHF 104.00
August 3, 2026CHF 102.90
July 31, 2026CHF 99.88
July 30, 2026CHF 101.85
July 29, 2026CHF 102.30
July 28, 2026CHF 101.00
July 27, 2026CHF 96.86
July 24, 2026CHF 96.12
July 23, 2026CHF 96.60
July 22, 2026CHF 97.28
July 21, 2026CHF 99.18
July 20, 2026CHF 99.18
July 17, 2026CHF 99.16
July 16, 2026CHF 100.15
July 15, 2026CHF 103.95
July 14, 2026CHF 103.60
July 13, 2026CHF 106.00
July 10, 2026CHF 105.20
July 9, 2026CHF 103.65
July 8, 2026CHF 102.65
July 7, 2026CHF 106.30
July 6, 2026CHF 108.35
July 3, 2026CHF 107.65
July 2, 2026CHF 105.90
July 1, 2026CHF 108.60
June 30, 2026CHF 106.40
June 29, 2026CHF 106.80
June 26, 2026CHF 106.35
June 25, 2026CHF 106.80
June 24, 2026CHF 104.90
June 23, 2026CHF 102.70
June 22, 2026CHF 105.35
June 19, 2026CHF 104.65
June 18, 2026CHF 106.05
June 17, 2026CHF 103.35
June 16, 2026CHF 93.28
June 15, 2026CHF 94.00
June 12, 2026CHF 93.62
June 11, 2026CHF 92.32
June 10, 2026CHF 94.26
June 9, 2026CHF 95.28
June 8, 2026CHF 95.18
June 5, 2026CHF 93.98
June 4, 2026CHF 94.62
June 3, 2026CHF 93.84
June 2, 2026CHF 94.24
June 1, 2026CHF 93.90
May 29, 2026CHF 94.72
May 28, 2026CHF 89.82
May 27, 2026CHF 91.00
May 26, 2026CHF 89.60
May 22, 2026CHF 89.90
May 21, 2026CHF 89.28
May 20, 2026CHF 88.22
May 19, 2026CHF 86.32
May 18, 2026CHF 84.72
May 15, 2026CHF 83.62
May 13, 2026CHF 83.54
May 12, 2026CHF 83.54
May 11, 2026CHF 83.44
May 8, 2026CHF 84.74
May 7, 2026CHF 85.78
May 6, 2026CHF 87.66
May 5, 2026CHF 85.16
May 4, 2026CHF 84.72
April 30, 2026CHF 84.50
April 29, 2026CHF 87.40
April 28, 2026CHF 83.78
April 27, 2026CHF 84.00
April 24, 2026CHF 84.52
April 23, 2026CHF 85.46
April 22, 2026CHF 88.00
April 21, 2026CHF 89.36
April 20, 2026CHF 90.86
April 17, 2026CHF 92.38
April 16, 2026CHF 88.16
April 15, 2026CHF 89.20
April 14, 2026CHF 86.98
April 13, 2026CHF 84.84
April 10, 2026CHF 84.30
April 9, 2026CHF 83.68
April 8, 2026CHF 84.00
April 7, 2026CHF 80.12
April 2, 2026CHF 83.46
April 1, 2026CHF 83.24
March 31, 2026CHF 82.00
March 30, 2026CHF 81.28
March 27, 2026CHF 81.40
March 26, 2026CHF 83.12
March 25, 2026CHF 83.00
March 24, 2026CHF 80.56
March 23, 2026CHF 76.22
March 20, 2026CHF 75.80
March 19, 2026CHF 76.74
March 18, 2026CHF 80.70
March 17, 2026CHF 81.96
March 16, 2026CHF 81.24
March 13, 2026CHF 81.40
March 12, 2026CHF 82.96
March 11, 2026CHF 83.74
March 10, 2026CHF 85.06
March 9, 2026CHF 83.66
March 6, 2026CHF 84.78
March 5, 2026CHF 84.88
March 4, 2026CHF 88.20
March 3, 2026CHF 88.84
March 2, 2026CHF 89.68
February 27, 2026CHF 92.60
February 26, 2026CHF 92.36
February 25, 2026CHF 92.76
February 24, 2026CHF 90.86
February 23, 2026CHF 91.70
February 20, 2026CHF 94.16
February 19, 2026CHF 94.88
February 18, 2026CHF 97.14
February 17, 2026CHF 96.32
February 16, 2026CHF 96.60
February 13, 2026CHF 97.40
February 12, 2026CHF 98.50
February 11, 2026CHF 98.44
February 10, 2026CHF 100.00
February 9, 2026CHF 99.12
February 6, 2026CHF 99.60
February 5, 2026CHF 97.98
February 4, 2026CHF 94.84
February 3, 2026CHF 91.02
February 2, 2026CHF 93.36
January 30, 2026CHF 93.10
January 29, 2026CHF 91.62
January 28, 2026CHF 93.50
January 27, 2026CHF 96.66
January 26, 2026CHF 96.20
January 23, 2026CHF 96.62
January 22, 2026CHF 97.98
January 21, 2026CHF 99.04
January 20, 2026CHF 97.46
January 19, 2026CHF 97.28
January 16, 2026CHF 99.42
January 15, 2026CHF 98.82
January 14, 2026CHF 99.68
January 13, 2026CHF 100.10
January 12, 2026CHF 100.85
January 9, 2026CHF 100.25
January 8, 2026CHF 100.00
January 7, 2026CHF 99.64
January 6, 2026CHF 99.92
January 5, 2026CHF 94.30
December 30, 2025CHF 93.46
December 29, 2025CHF 93.06
December 23, 2025CHF 92.86
December 22, 2025CHF 93.82
December 19, 2025CHF 94.28
December 18, 2025CHF 94.42
December 17, 2025CHF 94.80
December 16, 2025CHF 95.02
December 15, 2025CHF 95.76
December 12, 2025CHF 95.28
December 11, 2025CHF 95.58
December 10, 2025CHF 91.84
December 9, 2025CHF 91.36
December 8, 2025CHF 91.44
December 5, 2025CHF 91.70
December 4, 2025CHF 91.86
December 3, 2025CHF 90.90
December 2, 2025CHF 92.00
December 1, 2025CHF 93.00
November 28, 2025CHF 91.60
November 27, 2025CHF 93.50
November 26, 2025CHF 94.74
November 25, 2025CHF 96.84
November 24, 2025CHF 98.70
November 21, 2025CHF 96.58
November 20, 2025CHF 95.34
November 19, 2025CHF 95.92
November 18, 2025CHF 94.92
November 17, 2025CHF 98.22
November 14, 2025CHF 100.70
November 13, 2025CHF 101.90
November 12, 2025CHF 104.25
November 11, 2025CHF 103.10
November 10, 2025CHF 97.72
November 7, 2025CHF 96.58
November 6, 2025CHF 96.76
November 5, 2025CHF 97.40
November 4, 2025CHF 98.14
November 3, 2025CHF 99.50
October 31, 2025CHF 101.00
October 30, 2025CHF 96.92
October 29, 2025CHF 94.22
October 28, 2025CHF 87.56
October 27, 2025CHF 89.48
October 24, 2025CHF 89.94
October 23, 2025CHF 89.36
October 22, 2025CHF 89.44
October 21, 2025CHF 88.54
October 20, 2025CHF 87.68
October 17, 2025CHF 86.92
October 16, 2025CHF 88.02
October 15, 2025CHF 87.56
October 14, 2025CHF 86.28
October 13, 2025CHF 87.16
October 10, 2025CHF 87.02
October 9, 2025CHF 89.26
October 8, 2025CHF 89.82
October 7, 2025CHF 88.94
October 6, 2025CHF 89.50
October 3, 2025CHF 88.74
October 2, 2025CHF 87.80

Performance

StockSMI
1 month−6.77%−4.64%
Year to date−3.92%+3.23%
1 year+2.28%+10.21%

Latest news

All news

Stocks to explore

Other companies in the Healthcare sector