Sartorius

SRT · Xetra · EUR

€202.50+1.55%+€3.10

Close · October 2, 2026

Price history

+13.13% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026€202.50
October 1, 2026€199.40
September 30, 2026€206.00
September 29, 2026€206.50
September 28, 2026€207.00
September 25, 2026€206.50
September 24, 2026€209.50
September 23, 2026€205.50
September 22, 2026€204.50
September 21, 2026€198.00
September 18, 2026€198.20
September 17, 2026€196.80
September 16, 2026€194.40
September 15, 2026€191.00
September 14, 2026€181.60
September 11, 2026€184.40
September 10, 2026€183.60
September 9, 2026€188.40
September 8, 2026€188.00
September 7, 2026€185.00
September 4, 2026€189.60
September 3, 2026€194.20
September 2, 2026€194.20
September 1, 2026€194.80
August 31, 2026€197.60
August 28, 2026€199.80
August 27, 2026€195.80
August 26, 2026€193.00
August 25, 2026€195.00
August 24, 2026€193.00
August 21, 2026€196.20
August 20, 2026€200.00
August 19, 2026€187.80
August 18, 2026€183.60
August 17, 2026€188.00
August 14, 2026€190.00
August 13, 2026€192.20
August 12, 2026€190.20
August 11, 2026€192.60
August 10, 2026€194.40
August 7, 2026€190.00
August 6, 2026€187.20
August 5, 2026€184.20
August 4, 2026€184.60
August 3, 2026€183.00
July 31, 2026€177.00
July 30, 2026€177.20
July 29, 2026€177.40
July 28, 2026€176.20
July 27, 2026€170.00
July 24, 2026€174.00
July 23, 2026€176.00
July 22, 2026€179.40
July 21, 2026€175.20
July 20, 2026€189.60
July 17, 2026€193.40
July 16, 2026€196.40
July 15, 2026€198.80
July 14, 2026€198.20
July 13, 2026€199.20
July 10, 2026€195.60
July 9, 2026€188.80
July 8, 2026€180.60
July 7, 2026€186.80
July 6, 2026€187.80
July 3, 2026€187.40
July 2, 2026€190.60
July 1, 2026€190.00
June 30, 2026€187.80
June 29, 2026€185.00
June 26, 2026€184.20
June 25, 2026€189.40
June 24, 2026€178.40
June 23, 2026€175.80
June 22, 2026€176.80
June 19, 2026€181.60
June 18, 2026€173.20
June 17, 2026€182.80
June 16, 2026€182.40
June 15, 2026€181.20
June 12, 2026€181.60
June 11, 2026€183.20
June 10, 2026€187.40
June 9, 2026€187.80
June 8, 2026€191.00
June 5, 2026€189.20
June 4, 2026€195.00
June 3, 2026€190.00
June 2, 2026€189.40
June 1, 2026€191.20
May 29, 2026€194.60
May 28, 2026€188.40
May 27, 2026€184.20
May 26, 2026€182.60
May 25, 2026€187.60
May 22, 2026€186.40
May 21, 2026€188.80
May 20, 2026€185.40
May 19, 2026€181.20
May 18, 2026€178.60
May 15, 2026€164.80
May 14, 2026€170.00
May 13, 2026€169.80
May 12, 2026€168.60
May 11, 2026€172.60
May 8, 2026€173.40
May 7, 2026€178.20
May 6, 2026€177.80
May 5, 2026€176.20
May 4, 2026€172.80
April 30, 2026€174.60
April 29, 2026€168.60
April 28, 2026€170.20
April 27, 2026€175.00
April 24, 2026€174.40
April 23, 2026€166.40
April 22, 2026€185.60
April 21, 2026€192.00
April 20, 2026€187.00
April 17, 2026€188.20
April 16, 2026€177.80
April 15, 2026€179.00
April 14, 2026€180.00
April 13, 2026€171.40
April 10, 2026€168.80
April 9, 2026€167.40
April 8, 2026€174.40
April 7, 2026€163.80
April 2, 2026€167.20
April 1, 2026€169.40
March 31, 2026€168.60
March 30, 2026€166.60
March 27, 2026€166.00
March 26, 2026€169.00
March 25, 2026€171.20
March 24, 2026€168.60
March 23, 2026€165.80
March 20, 2026€164.20
March 19, 2026€165.80
March 18, 2026€173.60
March 17, 2026€177.60
March 16, 2026€164.20
March 13, 2026€165.00
March 12, 2026€169.40
March 11, 2026€172.00
March 10, 2026€173.80
March 9, 2026€173.00
March 6, 2026€176.20
March 5, 2026€179.80
March 4, 2026€185.80
March 3, 2026€178.20
March 2, 2026€185.20
February 27, 2026€191.40
February 26, 2026€190.20
February 25, 2026€191.80
February 24, 2026€190.00
February 23, 2026€184.80
February 20, 2026€197.20
February 19, 2026€192.40
February 18, 2026€190.00
February 17, 2026€182.20
February 16, 2026€180.00
February 13, 2026€183.20
February 12, 2026€179.20
February 11, 2026€179.20
February 10, 2026€189.00
February 9, 2026€184.20
February 6, 2026€186.80
February 5, 2026€188.20
February 4, 2026€192.60
February 3, 2026€197.60
February 2, 2026€186.40
January 30, 2026€189.40
January 29, 2026€190.80
January 28, 2026€193.00
January 27, 2026€197.60
January 26, 2026€202.50
January 23, 2026€201.00
January 22, 2026€203.50
January 21, 2026€199.00
January 20, 2026€196.20
January 19, 2026€194.80
January 16, 2026€200.00
January 15, 2026€199.00
January 14, 2026€196.00
January 13, 2026€199.80
January 12, 2026€203.50
January 9, 2026€199.00
January 8, 2026€205.00
January 7, 2026€205.50
January 6, 2026€206.00
January 5, 2026€197.00
January 2, 2026€194.40
December 30, 2025€191.00
December 29, 2025€191.20
December 23, 2025€189.40
December 22, 2025€188.20
December 19, 2025€186.20
December 18, 2025€184.40
December 17, 2025€184.40
December 16, 2025€188.00
December 15, 2025€187.00
December 12, 2025€188.20
December 11, 2025€192.80
December 10, 2025€197.20
December 9, 2025€193.40
December 8, 2025€195.00
December 5, 2025€196.80
December 4, 2025€199.60
December 3, 2025€201.00
December 2, 2025€194.00
December 1, 2025€195.80
November 28, 2025€194.80
November 27, 2025€191.20
November 26, 2025€187.20
November 25, 2025€188.20
November 24, 2025€181.40
November 21, 2025€177.20
November 20, 2025€175.60
November 19, 2025€175.80
November 18, 2025€175.40
November 17, 2025€181.40
November 14, 2025€181.20
November 13, 2025€180.80
November 12, 2025€183.00
November 11, 2025€180.40
November 10, 2025€174.60
November 7, 2025€174.60
November 6, 2025€176.00
November 5, 2025€179.00
November 4, 2025€183.20
November 3, 2025€183.20
October 31, 2025€190.40
October 30, 2025€188.80
October 29, 2025€192.20
October 28, 2025€192.60
October 27, 2025€191.80
October 24, 2025€195.20
October 23, 2025€191.80
October 22, 2025€193.60
October 21, 2025€193.20
October 20, 2025€189.20
October 17, 2025€185.00
October 16, 2025€186.60
October 15, 2025€173.60
October 14, 2025€169.80
October 13, 2025€173.20
October 10, 2025€173.00
October 9, 2025€175.80
October 8, 2025€178.20
October 7, 2025€181.40
October 6, 2025€184.40
October 3, 2025€184.20
October 2, 2025€179.00

At a glance

  • The company

    Sartorius Aktiengesellschaft provides bioprocess solutions, and lab products and services worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS €1.29 (estimate €1.39)

  • Next event

    Quarterly results · October 22, 2026

  • Dividend

    Last ex-dividend on March 27, 2026

Where the price stands

52-wk low€158.20
52-wk high€214.50

−5.59% from the high

Performance

StockDAX
1 month+4.27%−2.35%
Year to date+6.02%+3.02%
1 year+13.13%+3.31%

Analysts · 9 analysts

Average target€251.08+23.99% vs. price

Buy 7 · Hold 2 · Sell 0 · Buy

Latest news

All news

The business in numbers

Revenue

€911.8M

Latest quarter · Q2 2026

Net income

€65.9M

Latest quarter · Q2 2026

Net margin

7.2%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
€13.91B
P/E
71.2
EPS
€2.83
Volume
2.24K
Dividend yield
0.37%

Stocks to explore

Other companies in the Healthcare sector