Sartorius Stedim Biotech
Price not available
Price history
+9.91% over the period1 year: from €190.15 (October 2, 2025) to €209.00 (October 2, 2026), +9.91%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | €209.00 |
| October 1, 2026 | €206.20 |
| September 30, 2026 | €212.80 |
| September 29, 2026 | €217.20 |
| September 28, 2026 | €216.60 |
| September 25, 2026 | €212.40 |
| September 24, 2026 | €215.80 |
| September 23, 2026 | €205.60 |
| September 22, 2026 | €206.40 |
| September 21, 2026 | €201.60 |
| September 18, 2026 | €198.10 |
| September 17, 2026 | €196.10 |
| September 16, 2026 | €193.90 |
| September 15, 2026 | €190.00 |
| September 14, 2026 | €184.00 |
| September 11, 2026 | €186.90 |
| September 10, 2026 | €186.30 |
| September 9, 2026 | €190.60 |
| September 8, 2026 | €190.40 |
| September 7, 2026 | €186.50 |
| September 4, 2026 | €190.30 |
| September 3, 2026 | €198.60 |
| September 2, 2026 | €197.90 |
| September 1, 2026 | €195.30 |
| August 31, 2026 | €196.00 |
| August 28, 2026 | €197.70 |
| August 27, 2026 | €196.70 |
| August 26, 2026 | €192.00 |
| August 25, 2026 | €194.30 |
| August 24, 2026 | €191.20 |
| August 21, 2026 | €193.50 |
| August 20, 2026 | €195.00 |
| August 19, 2026 | €182.90 |
| August 18, 2026 | €180.50 |
| August 17, 2026 | €181.60 |
| August 14, 2026 | €185.50 |
| August 13, 2026 | €181.20 |
| August 12, 2026 | €180.30 |
| August 11, 2026 | €180.40 |
| August 10, 2026 | €181.40 |
| August 7, 2026 | €177.90 |
| August 6, 2026 | €174.30 |
| August 5, 2026 | €173.80 |
| August 4, 2026 | €172.90 |
| August 3, 2026 | €171.90 |
| July 31, 2026 | €166.70 |
| July 30, 2026 | €170.10 |
| July 29, 2026 | €171.20 |
| July 28, 2026 | €170.00 |
| July 27, 2026 | €162.70 |
| July 24, 2026 | €167.30 |
| July 23, 2026 | €164.00 |
| July 22, 2026 | €175.30 |
| July 21, 2026 | €166.60 |
| July 20, 2026 | €180.20 |
| July 17, 2026 | €185.70 |
| July 16, 2026 | €187.40 |
| July 15, 2026 | €189.00 |
| July 14, 2026 | €188.50 |
| July 13, 2026 | €189.30 |
| July 10, 2026 | €183.30 |
| July 9, 2026 | €179.60 |
| July 8, 2026 | €173.40 |
| July 7, 2026 | €179.30 |
| July 6, 2026 | €179.40 |
| July 3, 2026 | €180.20 |
| July 2, 2026 | €182.10 |
| July 1, 2026 | €178.20 |
| June 30, 2026 | €181.60 |
| June 29, 2026 | €178.30 |
| June 26, 2026 | €175.20 |
| June 25, 2026 | €177.00 |
| June 24, 2026 | €169.20 |
| June 23, 2026 | €163.20 |
| June 22, 2026 | €161.90 |
| June 19, 2026 | €163.30 |
| June 18, 2026 | €165.50 |
| June 17, 2026 | €176.70 |
| June 16, 2026 | €176.30 |
| June 15, 2026 | €175.40 |
| June 12, 2026 | €175.60 |
| June 11, 2026 | €177.40 |
| June 10, 2026 | €178.60 |
| June 9, 2026 | €177.70 |
| June 8, 2026 | €179.40 |
| June 5, 2026 | €178.90 |
| June 4, 2026 | €183.70 |
| June 3, 2026 | €176.50 |
| June 2, 2026 | €176.40 |
| June 1, 2026 | €177.50 |
| May 29, 2026 | €178.10 |
| May 28, 2026 | €174.70 |
| May 27, 2026 | €171.20 |
| May 26, 2026 | €171.70 |
| May 25, 2026 | €173.10 |
| May 22, 2026 | €170.70 |
| May 21, 2026 | €170.20 |
| May 20, 2026 | €163.80 |
| May 19, 2026 | €161.40 |
| May 18, 2026 | €158.50 |
| May 15, 2026 | €155.90 |
| May 14, 2026 | €163.10 |
| May 13, 2026 | €160.80 |
| May 12, 2026 | €160.20 |
| May 11, 2026 | €164.30 |
| May 8, 2026 | €163.60 |
| May 7, 2026 | €164.90 |
| May 6, 2026 | €167.20 |
| May 5, 2026 | €162.40 |
| May 4, 2026 | €155.50 |
| April 30, 2026 | €156.70 |
| April 29, 2026 | €151.50 |
| April 28, 2026 | €156.80 |
| April 27, 2026 | €159.70 |
| April 24, 2026 | €162.30 |
| April 23, 2026 | €157.90 |
| April 22, 2026 | €184.00 |
| April 21, 2026 | €188.50 |
| April 20, 2026 | €186.70 |
| April 17, 2026 | €188.70 |
| April 16, 2026 | €182.20 |
| April 15, 2026 | €183.70 |
| April 14, 2026 | €180.80 |
| April 13, 2026 | €173.90 |
| April 10, 2026 | €170.30 |
| April 9, 2026 | €168.90 |
| April 8, 2026 | €173.20 |
| April 7, 2026 | €165.30 |
| April 2, 2026 | €169.10 |
| April 1, 2026 | €167.70 |
| March 31, 2026 | €166.20 |
| March 30, 2026 | €170.20 |
| March 27, 2026 | €165.00 |
| March 26, 2026 | €167.05 |
| March 25, 2026 | €166.80 |
| March 24, 2026 | €165.85 |
| March 23, 2026 | €163.40 |
| March 20, 2026 | €164.40 |
| March 19, 2026 | €171.35 |
| March 18, 2026 | €176.10 |
| March 17, 2026 | €174.40 |
| March 16, 2026 | €160.15 |
| March 13, 2026 | €160.55 |
| March 12, 2026 | €160.60 |
| March 11, 2026 | €164.40 |
| March 10, 2026 | €165.40 |
| March 9, 2026 | €162.45 |
| March 6, 2026 | €164.60 |
| March 5, 2026 | €170.15 |
| March 4, 2026 | €174.75 |
| March 3, 2026 | €167.05 |
| March 2, 2026 | €179.70 |
| February 27, 2026 | €183.10 |
| February 26, 2026 | €182.00 |
| February 25, 2026 | €182.75 |
| February 24, 2026 | €179.35 |
| February 23, 2026 | €176.70 |
| February 20, 2026 | €182.75 |
| February 19, 2026 | €175.95 |
| February 18, 2026 | €175.10 |
| February 17, 2026 | €170.65 |
| February 16, 2026 | €171.10 |
| February 13, 2026 | €174.95 |
| February 12, 2026 | €168.20 |
| February 11, 2026 | €173.55 |
| February 10, 2026 | €178.50 |
| February 9, 2026 | €178.25 |
| February 6, 2026 | €177.90 |
| February 5, 2026 | €181.40 |
| February 4, 2026 | €181.00 |
| February 3, 2026 | €192.00 |
| February 2, 2026 | €187.25 |
| January 30, 2026 | €188.30 |
| January 29, 2026 | €191.45 |
| January 28, 2026 | €197.50 |
| January 27, 2026 | €204.40 |
| January 26, 2026 | €208.80 |
| January 23, 2026 | €206.00 |
| January 22, 2026 | €209.60 |
| January 21, 2026 | €204.00 |
| January 20, 2026 | €206.40 |
| January 19, 2026 | €206.30 |
| January 16, 2026 | €213.30 |
| January 15, 2026 | €212.50 |
| January 14, 2026 | €209.70 |
| January 13, 2026 | €214.70 |
| January 12, 2026 | €215.00 |
| January 9, 2026 | €214.30 |
| January 8, 2026 | €220.70 |
| January 7, 2026 | €223.00 |
| January 6, 2026 | €221.00 |
| January 5, 2026 | €214.40 |
| January 2, 2026 | €208.20 |
| December 31, 2025 | €210.00 |
| December 30, 2025 | €208.00 |
| December 29, 2025 | €207.60 |
| December 24, 2025 | €205.90 |
| December 23, 2025 | €206.50 |
| December 22, 2025 | €206.80 |
| December 19, 2025 | €204.30 |
| December 18, 2025 | €203.70 |
| December 17, 2025 | €203.90 |
| December 16, 2025 | €208.30 |
| December 15, 2025 | €207.30 |
| December 12, 2025 | €205.20 |
| December 11, 2025 | €207.40 |
| December 10, 2025 | €209.50 |
| December 9, 2025 | €208.10 |
| December 8, 2025 | €211.50 |
| December 5, 2025 | €213.30 |
| December 4, 2025 | €214.00 |
| December 3, 2025 | €215.20 |
| December 2, 2025 | €207.40 |
| December 1, 2025 | €208.10 |
| November 28, 2025 | €207.30 |
| November 27, 2025 | €203.00 |
| November 26, 2025 | €200.90 |
| November 25, 2025 | €202.50 |
| November 24, 2025 | €194.55 |
| November 21, 2025 | €190.00 |
| November 20, 2025 | €186.20 |
| November 19, 2025 | €185.00 |
| November 18, 2025 | €186.55 |
| November 17, 2025 | €190.05 |
| November 14, 2025 | €192.80 |
| November 13, 2025 | €193.45 |
| November 12, 2025 | €194.00 |
| November 11, 2025 | €192.60 |
| November 10, 2025 | €187.20 |
| November 7, 2025 | €188.45 |
| November 6, 2025 | €190.40 |
| November 5, 2025 | €193.85 |
| November 4, 2025 | €200.40 |
| November 3, 2025 | €200.40 |
| October 31, 2025 | €207.20 |
| October 30, 2025 | €206.80 |
| October 29, 2025 | €208.90 |
| October 28, 2025 | €209.10 |
| October 27, 2025 | €210.20 |
| October 24, 2025 | €211.60 |
| October 23, 2025 | €211.50 |
| October 22, 2025 | €212.20 |
| October 21, 2025 | €211.30 |
| October 20, 2025 | €207.40 |
| October 17, 2025 | €202.60 |
| October 16, 2025 | €203.90 |
| October 15, 2025 | €185.95 |
| October 14, 2025 | €182.85 |
| October 13, 2025 | €187.10 |
| October 10, 2025 | €187.60 |
| October 9, 2025 | €191.50 |
| October 8, 2025 | €193.00 |
| October 7, 2025 | €197.00 |
| October 6, 2025 | €198.35 |
| October 3, 2025 | €198.60 |
| October 2, 2025 | €190.15 |
Performance
- 1 month
- +5.61%
- Year to date
- −0.48%
- 1 year
- +9.91%
Stocks to explore
Other companies in the Healthcare sector
