Alcon

ALC · SIX · CHF

CHF 52.86−2.07%−CHF 1.12

Close · October 1, 2026

Price history

−11.04% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026CHF 52.86
September 30, 2026CHF 53.98
September 29, 2026CHF 54.40
September 28, 2026CHF 53.62
September 25, 2026CHF 53.30
September 24, 2026CHF 53.32
September 23, 2026CHF 54.02
September 22, 2026CHF 53.76
September 21, 2026CHF 53.52
September 18, 2026CHF 53.66
September 17, 2026CHF 53.44
September 16, 2026CHF 55.10
September 15, 2026CHF 55.18
September 14, 2026CHF 55.00
September 11, 2026CHF 53.98
September 10, 2026CHF 54.50
September 9, 2026CHF 55.90
September 8, 2026CHF 55.82
September 7, 2026CHF 56.96
September 4, 2026CHF 57.30
September 3, 2026CHF 58.00
September 2, 2026CHF 59.36
September 1, 2026CHF 58.30
August 31, 2026CHF 58.56
August 28, 2026CHF 57.90
August 27, 2026CHF 58.46
August 26, 2026CHF 58.60
August 25, 2026CHF 58.72
August 24, 2026CHF 58.92
August 21, 2026CHF 58.80
August 20, 2026CHF 59.28
August 19, 2026CHF 59.38
August 18, 2026CHF 60.34
August 17, 2026CHF 58.88
August 14, 2026CHF 60.68
August 13, 2026CHF 59.48
August 12, 2026CHF 59.22
August 11, 2026CHF 61.06
August 10, 2026CHF 58.32
August 7, 2026CHF 57.34
August 6, 2026CHF 56.42
August 5, 2026CHF 56.74
August 4, 2026CHF 57.22
August 3, 2026CHF 56.62
July 31, 2026CHF 55.38
July 30, 2026CHF 56.12
July 29, 2026CHF 57.14
July 28, 2026CHF 56.50
July 27, 2026CHF 55.68
July 24, 2026CHF 55.74
July 23, 2026CHF 54.70
July 22, 2026CHF 54.90
July 21, 2026CHF 55.82
July 20, 2026CHF 56.76
July 17, 2026CHF 56.70
July 16, 2026CHF 56.94
July 15, 2026CHF 55.36
July 14, 2026CHF 54.20
July 13, 2026CHF 55.90
July 10, 2026CHF 54.44
July 9, 2026CHF 54.04
July 8, 2026CHF 54.00
July 7, 2026CHF 54.24
July 6, 2026CHF 54.94
July 3, 2026CHF 55.04
July 2, 2026CHF 55.06
July 1, 2026CHF 53.78
June 30, 2026CHF 54.60
June 29, 2026CHF 54.54
June 26, 2026CHF 55.20
June 25, 2026CHF 55.74
June 24, 2026CHF 55.38
June 23, 2026CHF 53.28
June 22, 2026CHF 52.78
June 19, 2026CHF 52.86
June 18, 2026CHF 51.90
June 17, 2026CHF 52.54
June 16, 2026CHF 52.52
June 15, 2026CHF 52.86
June 12, 2026CHF 53.16
June 11, 2026CHF 52.70
June 10, 2026CHF 53.66
June 9, 2026CHF 53.70
June 8, 2026CHF 53.26
June 5, 2026CHF 53.12
June 4, 2026CHF 52.08
June 3, 2026CHF 51.06
June 2, 2026CHF 50.98
June 1, 2026CHF 51.72
May 29, 2026CHF 52.10
May 28, 2026CHF 51.72
May 27, 2026CHF 52.76
May 26, 2026CHF 53.02
May 22, 2026CHF 53.28
May 21, 2026CHF 53.20
May 20, 2026CHF 52.98
May 19, 2026CHF 52.82
May 18, 2026CHF 51.42
May 15, 2026CHF 50.42
May 13, 2026CHF 49.61
May 12, 2026CHF 50.16
May 11, 2026CHF 48.75
May 8, 2026CHF 49.17
May 7, 2026CHF 50.32
May 6, 2026CHF 51.84
May 5, 2026CHF 58.22
May 4, 2026CHF 57.92
April 30, 2026CHF 58.22
April 29, 2026CHF 57.94
April 28, 2026CHF 59.48
April 27, 2026CHF 59.84
April 24, 2026CHF 59.30
April 23, 2026CHF 59.88
April 22, 2026CHF 60.40
April 21, 2026CHF 61.84
April 20, 2026CHF 62.56
April 17, 2026CHF 63.90
April 16, 2026CHF 62.92
April 15, 2026CHF 63.30
April 14, 2026CHF 63.04
April 13, 2026CHF 61.70
April 10, 2026CHF 61.60
April 9, 2026CHF 61.00
April 8, 2026CHF 61.20
April 7, 2026CHF 59.32
April 2, 2026CHF 60.32
April 1, 2026CHF 60.08
March 31, 2026CHF 59.26
March 30, 2026CHF 59.40
March 27, 2026CHF 59.06
March 26, 2026CHF 59.88
March 25, 2026CHF 59.52
March 24, 2026CHF 58.70
March 23, 2026CHF 58.32
March 20, 2026CHF 58.22
March 19, 2026CHF 59.48
March 18, 2026CHF 59.90
March 17, 2026CHF 61.20
March 16, 2026CHF 61.16
March 13, 2026CHF 60.84
March 12, 2026CHF 61.60
March 11, 2026CHF 62.56
March 10, 2026CHF 63.06
March 9, 2026CHF 62.70
March 6, 2026CHF 62.80
March 5, 2026CHF 64.38
March 4, 2026CHF 65.24
March 3, 2026CHF 63.96
March 2, 2026CHF 65.34
February 27, 2026CHF 66.86
February 26, 2026CHF 66.76
February 25, 2026CHF 67.06
February 24, 2026CHF 64.26
February 23, 2026CHF 63.78
February 20, 2026CHF 64.28
February 19, 2026CHF 63.92
February 18, 2026CHF 63.04
February 17, 2026CHF 61.90
February 16, 2026CHF 60.12
February 13, 2026CHF 61.00
February 12, 2026CHF 60.60
February 11, 2026CHF 60.12
February 10, 2026CHF 61.02
February 9, 2026CHF 60.08
February 6, 2026CHF 60.74
February 5, 2026CHF 61.34
February 4, 2026CHF 61.42
February 3, 2026CHF 60.48
February 2, 2026CHF 61.96
January 30, 2026CHF 62.42
January 29, 2026CHF 61.86
January 28, 2026CHF 61.80
January 27, 2026CHF 61.98
January 26, 2026CHF 62.66
January 23, 2026CHF 63.18
January 22, 2026CHF 64.68
January 21, 2026CHF 65.02
January 20, 2026CHF 62.54
January 19, 2026CHF 61.18
January 16, 2026CHF 63.96
January 15, 2026CHF 63.74
January 14, 2026CHF 63.74
January 13, 2026CHF 64.46
January 12, 2026CHF 64.42
January 9, 2026CHF 63.70
January 8, 2026CHF 64.56
January 7, 2026CHF 64.64
January 6, 2026CHF 65.22
January 5, 2026CHF 63.54
December 30, 2025CHF 63.28
December 29, 2025CHF 63.50
December 23, 2025CHF 63.40
December 22, 2025CHF 63.84
December 19, 2025CHF 63.54
December 18, 2025CHF 63.68
December 17, 2025CHF 63.36
December 16, 2025CHF 62.48
December 15, 2025CHF 63.24
December 12, 2025CHF 62.50
December 11, 2025CHF 63.00
December 10, 2025CHF 64.02
December 9, 2025CHF 64.16
December 8, 2025CHF 64.24
December 5, 2025CHF 65.40
December 4, 2025CHF 63.44
December 3, 2025CHF 63.90
December 2, 2025CHF 63.54
December 1, 2025CHF 63.74
November 28, 2025CHF 63.86
November 27, 2025CHF 63.94
November 26, 2025CHF 63.96
November 25, 2025CHF 63.54
November 24, 2025CHF 61.58
November 21, 2025CHF 61.48
November 20, 2025CHF 60.88
November 19, 2025CHF 60.50
November 18, 2025CHF 59.94
November 17, 2025CHF 61.40
November 14, 2025CHF 61.70
November 13, 2025CHF 62.88
November 12, 2025CHF 64.06
November 11, 2025CHF 61.70
November 10, 2025CHF 59.50
November 7, 2025CHF 59.02
November 6, 2025CHF 59.36
November 5, 2025CHF 59.84
November 4, 2025CHF 60.72
November 3, 2025CHF 58.96
October 31, 2025CHF 59.80
October 30, 2025CHF 59.74
October 29, 2025CHF 59.42
October 28, 2025CHF 59.46
October 27, 2025CHF 60.50
October 24, 2025CHF 61.12
October 23, 2025CHF 60.94
October 22, 2025CHF 60.92
October 21, 2025CHF 60.26
October 20, 2025CHF 59.92
October 17, 2025CHF 59.52
October 16, 2025CHF 60.24
October 15, 2025CHF 59.76
October 14, 2025CHF 58.88
October 13, 2025CHF 58.60
October 10, 2025CHF 58.12
October 9, 2025CHF 60.62
October 8, 2025CHF 61.34
October 7, 2025CHF 60.60
October 6, 2025CHF 61.50
October 3, 2025CHF 61.34
October 2, 2025CHF 59.94
October 1, 2025CHF 59.42

At a glance

  • The company

    Alcon Inc. researches, develops, manufactures, distributes, and sells eye care products worldwide.

  • Next event

    Quarterly results · November 10, 2026

  • Dividend

    Last ex-dividend on May 5, 2026

Where the price stands

52-wk lowCHF 47.80
52-wk highCHF 68.34

−22.65% from the high

Performance

1 month
−9.33%
Year to date
−16.47%
1 year
−11.04%

Analysts · 17 analysts

Average targetCHF 75.80+43.40% vs. price

Buy 21 · Hold 4 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$2.82B

Latest quarter · Q2 2026

Net income

$0

Latest quarter · Q2 2026

Net margin

0.0%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
CHF 25.55B
P/E
48.5
EPS
CHF 1.09
Volume
926.56K
Dividend yield
0.52%

Stocks to explore

Other companies in the Healthcare sector