Stellantis stock

STLAP · Euronext Paris · EUR

Secondary listing. The primary listing is Stellantis · Borsa Italiana (EUR)

€3.99+2.64%+€0.10

Close · October 5, 2026

Price history

−57.24% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026€3.99
October 2, 2026€3.88
October 1, 2026€3.85
September 30, 2026€3.90
September 29, 2026€3.90
September 28, 2026€4.04
September 25, 2026€4.03
September 24, 2026€3.97
September 23, 2026€4.14
September 22, 2026€4.22
September 21, 2026€4.23
September 18, 2026€4.20
September 17, 2026€4.44
September 16, 2026€4.33
September 15, 2026€4.49
September 14, 2026€4.54
September 11, 2026€4.68
September 10, 2026€4.54
September 9, 2026€4.57
September 8, 2026€4.67
September 7, 2026€4.80
September 4, 2026€4.78
September 3, 2026€4.70
September 2, 2026€4.51
September 1, 2026€4.64
August 31, 2026€4.76
August 28, 2026€4.68
August 27, 2026€4.57
August 26, 2026€4.47
August 25, 2026€4.49
August 24, 2026€4.43
August 21, 2026€4.65
August 20, 2026€4.46
August 19, 2026€4.64
August 18, 2026€4.38
August 17, 2026€4.42
August 14, 2026€4.61
August 13, 2026€4.63
August 12, 2026€4.63
August 11, 2026€4.75
August 10, 2026€4.88
August 7, 2026€4.80
August 6, 2026€4.87
August 5, 2026€4.91
August 4, 2026€5.00
August 3, 2026€4.94
July 31, 2026€4.97
July 30, 2026€5.06
July 29, 2026€5.28
July 28, 2026€5.07
July 27, 2026€4.96
July 24, 2026€5.01
July 23, 2026€5.02
July 22, 2026€5.09
July 21, 2026€5.08
July 20, 2026€5.05
July 17, 2026€5.08
July 16, 2026€5.25
July 15, 2026€5.17
July 14, 2026€4.99
July 13, 2026€4.93
July 10, 2026€4.84
July 9, 2026€4.67
July 8, 2026€4.69
July 7, 2026€4.99
July 6, 2026€5.03
July 3, 2026€4.93
July 2, 2026€5.11
July 1, 2026€5.14
June 30, 2026€4.98
June 29, 2026€4.89
June 26, 2026€5.02
June 25, 2026€5.12
June 24, 2026€5.18
June 23, 2026€5.27
June 22, 2026€5.65
June 19, 2026€5.59
June 18, 2026€5.57
June 17, 2026€5.78
June 16, 2026€5.97
June 15, 2026€6.09
June 12, 2026€5.90
June 11, 2026€5.79
June 10, 2026€5.78
June 9, 2026€6.04
June 8, 2026€6.15
June 5, 2026€6.23
June 4, 2026€6.42
June 3, 2026€6.36
June 2, 2026€6.63
June 1, 2026€6.68
May 29, 2026€6.86
May 28, 2026€7.01
May 27, 2026€7.02
May 26, 2026€6.76
May 25, 2026€6.69
May 22, 2026€6.51
May 21, 2026€6.32
May 20, 2026€6.43
May 19, 2026€6.36
May 18, 2026€6.39
May 15, 2026€6.48
May 14, 2026€6.70
May 13, 2026€6.48
May 12, 2026€6.25
May 11, 2026€6.41
May 8, 2026€6.52
May 7, 2026€6.40
May 6, 2026€6.48
May 5, 2026€6.19
May 4, 2026€6.13
April 30, 2026€6.22
April 29, 2026€6.64
April 28, 2026€6.70
April 27, 2026€6.84
April 24, 2026€6.83
April 23, 2026€7.19
April 22, 2026€7.30
April 21, 2026€7.39
April 20, 2026€7.34
April 17, 2026€7.43
April 16, 2026€6.96
April 15, 2026€7.06
April 14, 2026€6.93
April 13, 2026€6.70
April 10, 2026€6.89
April 9, 2026€6.72
April 8, 2026€6.72
April 7, 2026€6.33
April 2, 2026€6.57
April 1, 2026€6.32
March 31, 2026€6.07
March 30, 2026€6.00
March 27, 2026€5.88
March 26, 2026€5.88
March 25, 2026€5.93
March 24, 2026€5.85
March 23, 2026€5.65
March 20, 2026€5.53
March 19, 2026€5.57
March 18, 2026€5.76
March 17, 2026€5.87
March 16, 2026€5.71
March 13, 2026€5.71
March 12, 2026€5.97
March 11, 2026€5.97
March 10, 2026€6.07
March 9, 2026€5.98
March 6, 2026€6.17
March 5, 2026€6.29
March 4, 2026€6.50
March 3, 2026€6.19
March 2, 2026€6.44
February 27, 2026€6.93
February 26, 2026€6.78
February 25, 2026€6.51
February 24, 2026€6.60
February 23, 2026€6.47
February 20, 2026€6.56
February 19, 2026€6.42
February 18, 2026€6.71
February 17, 2026€6.58
February 16, 2026€6.64
February 13, 2026€6.61
February 12, 2026€6.65
February 11, 2026€6.42
February 10, 2026€6.36
February 9, 2026€6.14
February 6, 2026€6.11
February 5, 2026€8.17
February 4, 2026€8.67
February 3, 2026€8.37
February 2, 2026€8.41
January 30, 2026€8.29
January 29, 2026€8.11
January 28, 2026€8.18
January 27, 2026€8.16
January 26, 2026€8.13
January 23, 2026€8.28
January 22, 2026€8.39
January 21, 2026€8.23
January 20, 2026€8.08
January 19, 2026€8.24
January 16, 2026€8.40
January 15, 2026€8.65
January 14, 2026€8.76
January 13, 2026€8.68
January 12, 2026€9.00
January 9, 2026€9.40
January 8, 2026€9.41
January 7, 2026€9.28
January 6, 2026€9.39
January 5, 2026€9.61
January 2, 2026€9.71
December 31, 2025€9.40
December 30, 2025€9.45
December 29, 2025€9.41
December 24, 2025€9.42
December 23, 2025€9.41
December 22, 2025€9.45
December 19, 2025€9.90
December 18, 2025€10.01
December 17, 2025€10.02
December 16, 2025€10.12
December 15, 2025€10.10
December 12, 2025€10.04
December 11, 2025€10.03
December 10, 2025€10.18
December 9, 2025€10.12
December 8, 2025€10.29
December 5, 2025€10.41
December 4, 2025€10.19
December 3, 2025€9.82
December 2, 2025€9.13
December 1, 2025€9.22
November 28, 2025€9.20
November 27, 2025€9.02
November 26, 2025€8.93
November 25, 2025€9.05
November 24, 2025€8.75
November 21, 2025€8.45
November 20, 2025€8.20
November 19, 2025€8.45
November 18, 2025€8.40
November 17, 2025€8.79
November 14, 2025€9.01
November 13, 2025€9.25
November 12, 2025€9.22
November 11, 2025€9.28
November 10, 2025€8.91
November 7, 2025€8.72
November 6, 2025€8.74
November 5, 2025€8.81
November 4, 2025€8.65
November 3, 2025€8.85
October 31, 2025€8.78
October 30, 2025€8.85
October 29, 2025€9.70
October 28, 2025€9.59
October 27, 2025€9.44
October 24, 2025€9.45
October 23, 2025€9.23
October 22, 2025€9.35
October 21, 2025€9.55
October 20, 2025€9.11
October 17, 2025€8.91
October 16, 2025€8.83
October 15, 2025€8.65
October 14, 2025€8.37
October 13, 2025€8.80
October 10, 2025€8.56
October 9, 2025€9.23
October 8, 2025€9.31
October 7, 2025€9.43
October 6, 2025€9.32

At a glance

  • The company

    Designs, manufactures and sells automobiles, light commercial vehicles, engines and transmissions under multiple brands, plus mobility services and financing

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low€3.81
52-wk high€10.49

−62.03% from the high

Performance

StockCAC 40
1 month−17.03%−5.61%
Year to date−57.61%−3.79%
1 year−57.24%−1.65%

Latest news

All news

The business in numbers

Revenue

€43.48B

Latest quarter · Q2 2026

Net income

€266M

Latest quarter · Q2 2026

Net margin

0.6%

Latest quarter · Q2 2026

Numbers and valuation

Market cap
P/E
EPS
Volume
6.96M
Dividend yield

More on Stellantis

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.