Isuzu Motors

7202 · TSE · JPY

¥2,046.00+1.24%+¥25.00

Close · October 5, 2026

Price history

+7.12% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 5, 2026¥2,046.00
October 2, 2026¥2,021.00
October 1, 2026¥2,067.50
September 30, 2026¥2,113.50
September 29, 2026¥2,080.50
September 28, 2026¥2,176.50
September 25, 2026¥2,192.00
September 24, 2026¥2,199.00
September 18, 2026¥2,210.50
September 17, 2026¥2,230.00
September 16, 2026¥2,195.50
September 15, 2026¥2,193.00
September 14, 2026¥2,195.00
September 11, 2026¥2,190.00
September 10, 2026¥2,180.00
September 9, 2026¥2,168.00
September 8, 2026¥2,129.50
September 7, 2026¥2,224.50
September 4, 2026¥2,222.50
September 3, 2026¥2,232.50
September 2, 2026¥2,214.50
September 1, 2026¥2,320.00
August 31, 2026¥2,287.00
August 28, 2026¥2,227.50
August 27, 2026¥2,213.00
August 26, 2026¥2,237.00
August 25, 2026¥2,213.00
August 24, 2026¥2,237.50
August 21, 2026¥2,228.50
August 20, 2026¥2,230.00
August 19, 2026¥2,167.00
August 18, 2026¥2,241.50
August 17, 2026¥2,260.50
August 14, 2026¥2,265.50
August 13, 2026¥2,234.50
August 12, 2026¥2,274.00
August 10, 2026¥2,311.50
August 7, 2026¥2,289.50
August 6, 2026¥2,280.00
August 5, 2026¥2,233.00
August 4, 2026¥2,216.50
August 3, 2026¥2,300.50
July 31, 2026¥2,402.50
July 30, 2026¥2,460.00
July 29, 2026¥2,470.50
July 28, 2026¥2,431.00
July 27, 2026¥2,410.00
July 24, 2026¥2,272.00
July 23, 2026¥2,329.00
July 22, 2026¥2,329.00
July 21, 2026¥2,329.50
July 17, 2026¥2,323.50
July 16, 2026¥2,327.50
July 15, 2026¥2,345.50
July 14, 2026¥2,330.00
July 13, 2026¥2,319.50
July 10, 2026¥2,349.00
July 9, 2026¥2,336.50
July 8, 2026¥2,380.00
July 7, 2026¥2,389.50
July 6, 2026¥2,390.50
July 3, 2026¥2,314.00
July 2, 2026¥2,232.00
July 1, 2026¥2,154.50
June 30, 2026¥2,150.50
June 29, 2026¥2,161.00
June 26, 2026¥2,195.50
June 25, 2026¥2,168.50
June 24, 2026¥2,146.00
June 23, 2026¥2,206.00
June 22, 2026¥2,290.50
June 19, 2026¥2,280.50
June 18, 2026¥2,190.50
June 17, 2026¥2,248.00
June 16, 2026¥2,249.00
June 15, 2026¥2,294.00
June 12, 2026¥2,135.00
June 11, 2026¥2,083.00
June 10, 2026¥2,151.50
June 9, 2026¥2,160.50
June 8, 2026¥2,163.50
June 5, 2026¥2,177.00
June 4, 2026¥2,192.50
June 3, 2026¥2,171.00
June 2, 2026¥2,238.00
June 1, 2026¥2,299.00
May 29, 2026¥2,348.50
May 28, 2026¥2,282.00
May 27, 2026¥2,250.50
May 26, 2026¥2,252.50
May 25, 2026¥2,315.00
May 22, 2026¥2,220.00
May 21, 2026¥2,211.00
May 20, 2026¥2,204.50
May 19, 2026¥2,250.00
May 18, 2026¥2,215.00
May 15, 2026¥2,298.50
May 14, 2026¥2,377.50
May 13, 2026¥2,288.50
May 12, 2026¥2,138.00
May 11, 2026¥2,141.50
May 8, 2026¥2,154.00
May 7, 2026¥2,168.00
May 1, 2026¥2,120.50
April 30, 2026¥2,146.00
April 28, 2026¥2,271.00
April 27, 2026¥2,227.50
April 24, 2026¥2,243.00
April 23, 2026¥2,270.00
April 22, 2026¥2,321.50
April 21, 2026¥2,367.00
April 20, 2026¥2,350.00
April 17, 2026¥2,321.00
April 16, 2026¥2,359.00
April 15, 2026¥2,357.00
April 14, 2026¥2,350.50
April 13, 2026¥2,324.00
April 10, 2026¥2,353.00
April 9, 2026¥2,395.00
April 8, 2026¥2,440.50
April 7, 2026¥2,304.00
April 6, 2026¥2,314.50
April 3, 2026¥2,288.00
April 2, 2026¥2,265.50
April 1, 2026¥2,283.50
March 31, 2026¥2,221.00
March 30, 2026¥2,215.50
March 27, 2026¥2,324.00
March 26, 2026¥2,304.50
March 25, 2026¥2,359.50
March 24, 2026¥2,334.50
March 23, 2026¥2,280.50
March 19, 2026¥2,342.50
March 18, 2026¥2,448.00
March 17, 2026¥2,419.50
March 16, 2026¥2,385.50
March 13, 2026¥2,494.50
March 12, 2026¥2,540.00
March 11, 2026¥2,612.00
March 10, 2026¥2,574.50
March 9, 2026¥2,499.00
March 6, 2026¥2,618.00
March 5, 2026¥2,636.00
March 4, 2026¥2,586.50
March 3, 2026¥2,687.50
March 2, 2026¥2,868.50
February 27, 2026¥2,918.50
February 26, 2026¥2,857.50
February 25, 2026¥2,872.00
February 24, 2026¥2,827.00
February 20, 2026¥2,755.00
February 19, 2026¥2,867.00
February 18, 2026¥2,809.00
February 17, 2026¥2,811.00
February 16, 2026¥2,784.50
February 13, 2026¥2,817.50
February 12, 2026¥2,844.00
February 10, 2026¥2,755.00
February 9, 2026¥2,740.50
February 6, 2026¥2,736.50
February 5, 2026¥2,680.00
February 4, 2026¥2,671.00
February 3, 2026¥2,610.00
February 2, 2026¥2,533.00
January 30, 2026¥2,485.00
January 29, 2026¥2,452.50
January 28, 2026¥2,406.50
January 27, 2026¥2,486.50
January 26, 2026¥2,493.50
January 23, 2026¥2,566.00
January 22, 2026¥2,567.00
January 21, 2026¥2,561.00
January 20, 2026¥2,605.00
January 19, 2026¥2,622.00
January 16, 2026¥2,676.50
January 15, 2026¥2,636.50
January 14, 2026¥2,634.50
January 13, 2026¥2,603.50
January 9, 2026¥2,576.00
January 8, 2026¥2,477.00
January 7, 2026¥2,478.50
January 6, 2026¥2,491.50
January 5, 2026¥2,467.50
December 30, 2025¥2,439.50
December 29, 2025¥2,455.00
December 26, 2025¥2,450.00
December 25, 2025¥2,471.50
December 24, 2025¥2,462.00
December 23, 2025¥2,458.00
December 22, 2025¥2,465.00
December 19, 2025¥2,434.50
December 18, 2025¥2,407.50
December 17, 2025¥2,422.50
December 16, 2025¥2,430.00
December 15, 2025¥2,456.00
December 12, 2025¥2,436.00
December 11, 2025¥2,366.50
December 10, 2025¥2,374.00
December 9, 2025¥2,370.00
December 8, 2025¥2,354.00
December 5, 2025¥2,329.50
December 4, 2025¥2,380.50
December 3, 2025¥2,368.50
December 2, 2025¥2,391.00
December 1, 2025¥2,368.00
November 28, 2025¥2,373.50
November 27, 2025¥2,367.50
November 26, 2025¥2,356.00
November 25, 2025¥2,351.00
November 21, 2025¥2,361.00
November 20, 2025¥2,273.50
November 19, 2025¥2,287.00
November 18, 2025¥2,261.00
November 17, 2025¥2,303.50
November 14, 2025¥2,318.50
November 13, 2025¥2,262.00
November 12, 2025¥2,020.00
November 11, 2025¥1,956.00
November 10, 2025¥1,938.00
November 7, 2025¥1,921.50
November 6, 2025¥1,900.50
November 5, 2025¥1,890.50
November 4, 2025¥1,907.00
October 31, 2025¥1,895.00
October 30, 2025¥1,913.00
October 29, 2025¥1,898.50
October 28, 2025¥1,934.50
October 27, 2025¥1,976.50
October 24, 2025¥1,943.50
October 23, 2025¥1,931.00
October 22, 2025¥1,931.50
October 21, 2025¥1,920.50
October 20, 2025¥1,896.00
October 17, 2025¥1,861.00
October 16, 2025¥1,879.50
October 15, 2025¥1,858.00
October 14, 2025¥1,843.50
October 10, 2025¥1,896.50
October 9, 2025¥1,935.00
October 8, 2025¥1,922.00
October 7, 2025¥1,934.00
October 6, 2025¥1,910.00

At a glance

  • The company

    Isuzu Motors Limited manufactures and sells trucks and buses, light trucks, and powertrains worldwide.

  • Latest results

    Quarter to June 30, 2026 · EPS ¥74.12 (estimate ¥74.04)

  • Next event

    Quarterly results · November 6, 2026

  • Dividend

    Ex-dividend on March 30, 2027

Where the price stands

52-wk low¥1,825.50
52-wk high¥2,929.00

−30.15% from the high

Performance

StockNikkei 225
1 month−8.02%+6.19%
Year to date−16.13%+35.70%
1 year+7.12%+52.01%

Analysts · 13 analysts

Average target¥2,569.23+25.57% vs. price

Buy 8 · Hold 3 · Sell 2 · Buy

Numbers and valuation

Full valuation
Market cap
¥1.39T
P/E
10.5
EPS
¥193.01
Volume
2.84M
Dividend yield
4.65%

Stocks to explore

Other companies in the Consumer sector