Li Auto
$42.30Change from previous close: −0.75%Absolute change: −$0.32
Price history
−56.10% over the period1 year: from $96.30 (October 6, 2025) to $42.28 (October 5, 2026), −56.10%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | $42.28 |
| October 2, 2026 | $42.62 |
| September 30, 2026 | $45.04 |
| September 29, 2026 | $44.54 |
| September 28, 2026 | $45.74 |
| September 25, 2026 | $45.24 |
| September 24, 2026 | $46.76 |
| September 23, 2026 | $46.24 |
| September 22, 2026 | $45.08 |
| September 21, 2026 | $45.48 |
| September 18, 2026 | $47.56 |
| September 17, 2026 | $46.88 |
| September 16, 2026 | $46.48 |
| September 15, 2026 | $46.12 |
| September 14, 2026 | $47.52 |
| September 11, 2026 | $46.34 |
| September 10, 2026 | $46.48 |
| September 9, 2026 | $47.62 |
| September 8, 2026 | $49.32 |
| September 7, 2026 | $50.40 |
| September 4, 2026 | $47.82 |
| September 3, 2026 | $46.38 |
| September 2, 2026 | $45.86 |
| September 1, 2026 | $47.06 |
| August 31, 2026 | $47.82 |
| August 28, 2026 | $47.98 |
| August 27, 2026 | $48.60 |
| August 26, 2026 | $48.10 |
| August 25, 2026 | $47.68 |
| August 24, 2026 | $49.46 |
| August 21, 2026 | $51.20 |
| August 20, 2026 | $50.55 |
| August 19, 2026 | $47.90 |
| August 18, 2026 | $47.88 |
| August 17, 2026 | $48.48 |
| August 14, 2026 | $47.46 |
| August 13, 2026 | $48.22 |
| August 12, 2026 | $49.40 |
| August 11, 2026 | $49.06 |
| August 10, 2026 | $50.10 |
| August 7, 2026 | $49.92 |
| August 6, 2026 | $49.12 |
| August 5, 2026 | $50.65 |
| August 4, 2026 | $50.45 |
| August 3, 2026 | $51.85 |
| July 31, 2026 | $53.40 |
| July 30, 2026 | $54.25 |
| July 29, 2026 | $54.60 |
| July 28, 2026 | $49.68 |
| July 27, 2026 | $48.08 |
| July 24, 2026 | $47.98 |
| July 23, 2026 | $48.96 |
| July 22, 2026 | $47.64 |
| July 21, 2026 | $48.64 |
| July 20, 2026 | $49.12 |
| July 17, 2026 | $48.94 |
| July 16, 2026 | $50.40 |
| July 15, 2026 | $48.78 |
| July 14, 2026 | $48.56 |
| July 13, 2026 | $47.20 |
| July 10, 2026 | $47.42 |
| July 9, 2026 | $46.76 |
| July 8, 2026 | $48.52 |
| July 7, 2026 | $46.60 |
| July 6, 2026 | $46.26 |
| July 3, 2026 | $47.36 |
| July 2, 2026 | $46.84 |
| June 30, 2026 | $46.08 |
| June 29, 2026 | $45.90 |
| June 26, 2026 | $46.28 |
| June 25, 2026 | $47.40 |
| June 24, 2026 | $49.44 |
| June 23, 2026 | $48.32 |
| June 22, 2026 | $50.50 |
| June 18, 2026 | $52.00 |
| June 17, 2026 | $53.90 |
| June 16, 2026 | $56.00 |
| June 15, 2026 | $56.85 |
| June 12, 2026 | $57.00 |
| June 11, 2026 | $53.15 |
| June 10, 2026 | $54.70 |
| June 9, 2026 | $55.85 |
| June 8, 2026 | $57.35 |
| June 5, 2026 | $56.65 |
| June 4, 2026 | $57.25 |
| June 3, 2026 | $59.10 |
| June 2, 2026 | $61.90 |
| June 1, 2026 | $58.55 |
| May 29, 2026 | $57.85 |
| May 28, 2026 | $60.45 |
| May 27, 2026 | $60.20 |
| May 26, 2026 | $62.15 |
| May 22, 2026 | $61.80 |
| May 21, 2026 | $62.25 |
| May 20, 2026 | $61.60 |
| May 19, 2026 | $62.10 |
| May 18, 2026 | $64.90 |
| May 15, 2026 | $75.60 |
| May 14, 2026 | $76.85 |
| May 13, 2026 | $73.65 |
| May 12, 2026 | $73.40 |
| May 11, 2026 | $73.85 |
| May 8, 2026 | $70.05 |
| May 7, 2026 | $69.95 |
| May 6, 2026 | $67.85 |
| May 5, 2026 | $69.65 |
| May 4, 2026 | $70.15 |
| April 30, 2026 | $67.55 |
| April 29, 2026 | $69.25 |
| April 28, 2026 | $67.00 |
| April 27, 2026 | $69.70 |
| April 24, 2026 | $69.90 |
| April 23, 2026 | $73.15 |
| April 22, 2026 | $73.45 |
| April 21, 2026 | $73.20 |
| April 20, 2026 | $73.30 |
| April 17, 2026 | $71.45 |
| April 16, 2026 | $71.60 |
| April 15, 2026 | $70.90 |
| April 14, 2026 | $73.00 |
| April 13, 2026 | $73.70 |
| April 10, 2026 | $74.20 |
| April 9, 2026 | $71.90 |
| April 8, 2026 | $73.30 |
| April 2, 2026 | $71.80 |
| April 1, 2026 | $71.20 |
| March 31, 2026 | $67.70 |
| March 30, 2026 | $68.80 |
| March 27, 2026 | $70.05 |
| March 26, 2026 | $69.00 |
| March 25, 2026 | $70.45 |
| March 24, 2026 | $67.60 |
| March 23, 2026 | $64.80 |
| March 20, 2026 | $66.80 |
| March 19, 2026 | $66.00 |
| March 18, 2026 | $66.85 |
| March 17, 2026 | $71.30 |
| March 16, 2026 | $69.90 |
| March 13, 2026 | $67.90 |
| March 12, 2026 | $70.15 |
| March 11, 2026 | $69.85 |
| March 10, 2026 | $69.05 |
| March 9, 2026 | $68.90 |
| March 6, 2026 | $67.45 |
| March 5, 2026 | $65.60 |
| March 4, 2026 | $65.85 |
| March 3, 2026 | $66.55 |
| March 2, 2026 | $68.00 |
| February 27, 2026 | $68.75 |
| February 26, 2026 | $68.65 |
| February 25, 2026 | $71.85 |
| February 24, 2026 | $71.75 |
| February 23, 2026 | $72.85 |
| February 20, 2026 | $70.10 |
| February 16, 2026 | $71.95 |
| February 13, 2026 | $72.30 |
| February 12, 2026 | $73.95 |
| February 11, 2026 | $74.80 |
| February 10, 2026 | $72.80 |
| February 9, 2026 | $71.95 |
| February 6, 2026 | $71.70 |
| February 5, 2026 | $69.20 |
| February 4, 2026 | $67.90 |
| February 3, 2026 | $65.65 |
| February 2, 2026 | $64.45 |
| January 30, 2026 | $65.95 |
| January 29, 2026 | $67.70 |
| January 28, 2026 | $68.50 |
| January 27, 2026 | $65.30 |
| January 26, 2026 | $65.75 |
| January 23, 2026 | $65.85 |
| January 22, 2026 | $65.55 |
| January 21, 2026 | $62.95 |
| January 20, 2026 | $61.85 |
| January 19, 2026 | $62.55 |
| January 16, 2026 | $62.80 |
| January 15, 2026 | $64.25 |
| January 14, 2026 | $63.90 |
| January 13, 2026 | $65.05 |
| January 12, 2026 | $65.05 |
| January 9, 2026 | $65.05 |
| January 8, 2026 | $65.95 |
| January 7, 2026 | $66.80 |
| January 6, 2026 | $67.95 |
| January 5, 2026 | $66.35 |
| January 2, 2026 | $68.05 |
| December 31, 2025 | $64.65 |
| December 30, 2025 | $65.80 |
| December 29, 2025 | $66.10 |
| December 24, 2025 | $65.00 |
| December 23, 2025 | $65.15 |
| December 22, 2025 | $66.05 |
| December 19, 2025 | $65.45 |
| December 18, 2025 | $63.05 |
| December 17, 2025 | $64.10 |
| December 16, 2025 | $64.20 |
| December 15, 2025 | $65.60 |
| December 12, 2025 | $67.55 |
| December 11, 2025 | $65.65 |
| December 10, 2025 | $66.75 |
| December 9, 2025 | $67.70 |
| December 8, 2025 | $69.65 |
| December 5, 2025 | $69.90 |
| December 4, 2025 | $69.40 |
| December 3, 2025 | $69.75 |
| December 2, 2025 | $69.75 |
| December 1, 2025 | $70.30 |
| November 28, 2025 | $71.95 |
| November 27, 2025 | $72.55 |
| November 26, 2025 | $71.70 |
| November 25, 2025 | $72.00 |
| November 24, 2025 | $71.35 |
| November 21, 2025 | $68.65 |
| November 20, 2025 | $70.05 |
| November 19, 2025 | $71.30 |
| November 18, 2025 | $73.20 |
| November 17, 2025 | $75.40 |
| November 14, 2025 | $77.35 |
| November 13, 2025 | $79.15 |
| November 12, 2025 | $79.85 |
| November 11, 2025 | $79.65 |
| November 10, 2025 | $79.35 |
| November 7, 2025 | $77.50 |
| November 6, 2025 | $78.90 |
| November 5, 2025 | $77.35 |
| November 4, 2025 | $77.75 |
| November 3, 2025 | $80.90 |
| October 31, 2025 | $79.75 |
| October 30, 2025 | $80.55 |
| October 28, 2025 | $81.60 |
| October 27, 2025 | $83.60 |
| October 24, 2025 | $85.10 |
| October 23, 2025 | $86.90 |
| October 22, 2025 | $85.85 |
| October 21, 2025 | $86.65 |
| October 20, 2025 | $86.40 |
| October 17, 2025 | $84.95 |
| October 16, 2025 | $88.30 |
| October 15, 2025 | $89.65 |
| October 14, 2025 | $86.70 |
| October 13, 2025 | $88.95 |
| October 10, 2025 | $92.15 |
| October 9, 2025 | $94.60 |
| October 8, 2025 | $95.50 |
| October 6, 2025 | $96.30 |
At a glance
The company
Li Auto Inc. operates in the energy vehicle market in the People's Republic of China.
Latest results
Quarter to June 30, 2026 · EPS -¥0.74 (estimate -¥0.36)
Next event
Quarterly results · November 25, 2026
Where the price stands
52-wk low$42.42
$42.30
52-wk high$100.90
−58.08% from the high
Performance
| Stock | Hang Seng | |
|---|---|---|
| 1 month | −16.11% | −5.29% |
| Year to date | −34.60% | −6.47% |
| 1 year | −56.10% | −12.15% |
Analysts · 25 analysts
Average target$58.28+37.78% vs. price
Buy 11 · Hold 12 · Sell 2 · Buy
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $83.3B
- P/E
- Data not available
- EPS
- -$2.68
- Volume
- 8.73M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Consumer sector
