Starbucks
$94.88Change from previous close: +0.98%Absolute change: +$0.92
Price history
+12.42% over the period1 year: from $84.40 (October 1, 2025) to $94.88 (October 1, 2026), +12.42%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $94.88 |
| September 30, 2026 | $93.96 |
| September 29, 2026 | $95.43 |
| September 28, 2026 | $95.27 |
| September 25, 2026 | $94.86 |
| September 24, 2026 | $93.65 |
| September 23, 2026 | $94.14 |
| September 22, 2026 | $95.11 |
| September 21, 2026 | $94.90 |
| September 18, 2026 | $95.83 |
| September 17, 2026 | $96.67 |
| September 16, 2026 | $97.34 |
| September 15, 2026 | $96.58 |
| September 14, 2026 | $99.07 |
| September 11, 2026 | $98.74 |
| September 10, 2026 | $99.22 |
| September 9, 2026 | $100.04 |
| September 8, 2026 | $102.01 |
| September 4, 2026 | $104.47 |
| September 3, 2026 | $105.82 |
| September 2, 2026 | $106.72 |
| September 1, 2026 | $106.15 |
| August 31, 2026 | $106.25 |
| August 28, 2026 | $107.85 |
| August 27, 2026 | $107.26 |
| August 26, 2026 | $108.49 |
| August 25, 2026 | $105.76 |
| August 24, 2026 | $107.49 |
| August 21, 2026 | $107.08 |
| August 20, 2026 | $103.99 |
| August 19, 2026 | $104.98 |
| August 18, 2026 | $106.01 |
| August 17, 2026 | $107.92 |
| August 14, 2026 | $107.69 |
| August 13, 2026 | $108.55 |
| August 12, 2026 | $108.49 |
| August 11, 2026 | $106.66 |
| August 10, 2026 | $104.65 |
| August 7, 2026 | $105.58 |
| August 6, 2026 | $105.16 |
| August 5, 2026 | $106.00 |
| August 4, 2026 | $104.97 |
| August 3, 2026 | $103.37 |
| July 31, 2026 | $105.25 |
| July 30, 2026 | $105.85 |
| July 29, 2026 | $104.14 |
| July 28, 2026 | $103.10 |
| July 27, 2026 | $103.65 |
| July 24, 2026 | $103.25 |
| July 23, 2026 | $103.21 |
| July 22, 2026 | $103.98 |
| July 21, 2026 | $104.45 |
| July 20, 2026 | $104.81 |
| July 17, 2026 | $105.49 |
| July 16, 2026 | $108.37 |
| July 15, 2026 | $105.11 |
| July 14, 2026 | $106.17 |
| July 13, 2026 | $107.34 |
| July 10, 2026 | $106.01 |
| July 9, 2026 | $106.41 |
| July 8, 2026 | $103.87 |
| July 7, 2026 | $103.61 |
| July 6, 2026 | $102.11 |
| July 2, 2026 | $104.27 |
| July 1, 2026 | $103.39 |
| June 30, 2026 | $102.19 |
| June 29, 2026 | $104.06 |
| June 26, 2026 | $104.60 |
| June 25, 2026 | $103.16 |
| June 24, 2026 | $103.53 |
| June 23, 2026 | $101.05 |
| June 22, 2026 | $100.15 |
| June 18, 2026 | $100.65 |
| June 17, 2026 | $99.82 |
| June 16, 2026 | $101.68 |
| June 15, 2026 | $101.59 |
| June 12, 2026 | $103.04 |
| June 11, 2026 | $102.28 |
| June 10, 2026 | $98.76 |
| June 9, 2026 | $97.41 |
| June 8, 2026 | $94.82 |
| June 5, 2026 | $95.29 |
| June 4, 2026 | $94.14 |
| June 3, 2026 | $95.89 |
| June 2, 2026 | $95.51 |
| June 1, 2026 | $96.51 |
| May 29, 2026 | $99.16 |
| May 28, 2026 | $100.75 |
| May 27, 2026 | $102.10 |
| May 26, 2026 | $101.42 |
| May 22, 2026 | $103.11 |
| May 21, 2026 | $104.13 |
| May 20, 2026 | $106.50 |
| May 19, 2026 | $106.38 |
| May 18, 2026 | $106.60 |
| May 15, 2026 | $106.82 |
| May 14, 2026 | $106.40 |
| May 13, 2026 | $105.95 |
| May 12, 2026 | $106.58 |
| May 11, 2026 | $105.74 |
| May 8, 2026 | $104.93 |
| May 7, 2026 | $104.26 |
| May 6, 2026 | $106.44 |
| May 5, 2026 | $104.94 |
| May 4, 2026 | $104.97 |
| May 1, 2026 | $105.90 |
| April 30, 2026 | $105.33 |
| April 29, 2026 | $105.50 |
| April 28, 2026 | $97.28 |
| April 27, 2026 | $97.89 |
| April 24, 2026 | $98.67 |
| April 23, 2026 | $99.54 |
| April 22, 2026 | $99.52 |
| April 21, 2026 | $97.80 |
| April 20, 2026 | $98.95 |
| April 17, 2026 | $100.00 |
| April 16, 2026 | $98.36 |
| April 15, 2026 | $98.34 |
| April 14, 2026 | $98.47 |
| April 13, 2026 | $97.48 |
| April 10, 2026 | $96.60 |
| April 9, 2026 | $96.92 |
| April 8, 2026 | $97.21 |
| April 7, 2026 | $95.21 |
| April 6, 2026 | $94.78 |
| April 2, 2026 | $90.37 |
| April 1, 2026 | $90.43 |
| March 31, 2026 | $89.59 |
| March 30, 2026 | $86.72 |
| March 27, 2026 | $86.81 |
| March 26, 2026 | $91.22 |
| March 25, 2026 | $92.70 |
| March 24, 2026 | $91.98 |
| March 23, 2026 | $93.83 |
| March 20, 2026 | $92.55 |
| March 19, 2026 | $95.83 |
| March 18, 2026 | $92.66 |
| March 17, 2026 | $97.57 |
| March 16, 2026 | $97.82 |
| March 13, 2026 | $99.15 |
| March 12, 2026 | $100.18 |
| March 11, 2026 | $101.44 |
| March 10, 2026 | $100.77 |
| March 9, 2026 | $99.77 |
| March 6, 2026 | $98.99 |
| March 5, 2026 | $98.69 |
| March 4, 2026 | $97.15 |
| March 3, 2026 | $96.68 |
| March 2, 2026 | $96.76 |
| February 27, 2026 | $98.02 |
| February 26, 2026 | $98.08 |
| February 25, 2026 | $97.93 |
| February 24, 2026 | $96.51 |
| February 23, 2026 | $94.78 |
| February 20, 2026 | $97.49 |
| February 19, 2026 | $95.80 |
| February 18, 2026 | $95.76 |
| February 17, 2026 | $95.39 |
| February 13, 2026 | $93.79 |
| February 12, 2026 | $96.76 |
| February 11, 2026 | $99.12 |
| February 10, 2026 | $97.53 |
| February 9, 2026 | $98.98 |
| February 6, 2026 | $99.45 |
| February 5, 2026 | $96.07 |
| February 4, 2026 | $96.97 |
| February 3, 2026 | $93.04 |
| February 2, 2026 | $91.69 |
| January 30, 2026 | $91.95 |
| January 29, 2026 | $93.88 |
| January 28, 2026 | $95.16 |
| January 27, 2026 | $95.72 |
| January 26, 2026 | $96.33 |
| January 23, 2026 | $97.62 |
| January 22, 2026 | $95.83 |
| January 21, 2026 | $96.43 |
| January 20, 2026 | $93.66 |
| January 16, 2026 | $92.99 |
| January 15, 2026 | $93.28 |
| January 14, 2026 | $91.15 |
| January 13, 2026 | $90.56 |
| January 12, 2026 | $89.96 |
| January 9, 2026 | $88.88 |
| January 8, 2026 | $88.18 |
| January 7, 2026 | $86.69 |
| January 6, 2026 | $89.46 |
| January 5, 2026 | $86.56 |
| January 2, 2026 | $83.97 |
| December 31, 2025 | $84.21 |
| December 30, 2025 | $85.25 |
| December 29, 2025 | $85.57 |
| December 26, 2025 | $85.08 |
| December 25, 2025 | $84.57 |
| December 24, 2025 | $84.57 |
| December 23, 2025 | $83.86 |
| December 22, 2025 | $86.17 |
| December 19, 2025 | $88.33 |
| December 18, 2025 | $89.42 |
| December 17, 2025 | $85.21 |
| December 16, 2025 | $85.08 |
| December 15, 2025 | $85.40 |
| December 12, 2025 | $85.35 |
| December 11, 2025 | $84.74 |
| December 10, 2025 | $83.85 |
| December 9, 2025 | $82.28 |
| December 8, 2025 | $83.41 |
| December 5, 2025 | $85.12 |
| December 4, 2025 | $85.00 |
| December 3, 2025 | $87.11 |
| December 2, 2025 | $85.20 |
| December 1, 2025 | $84.91 |
| November 28, 2025 | $87.11 |
| November 26, 2025 | $86.70 |
| November 25, 2025 | $85.91 |
| November 24, 2025 | $83.34 |
| November 21, 2025 | $85.35 |
| November 20, 2025 | $82.62 |
| November 19, 2025 | $83.68 |
| November 18, 2025 | $83.33 |
| November 17, 2025 | $83.69 |
| November 14, 2025 | $84.78 |
| November 13, 2025 | $86.44 |
| November 12, 2025 | $87.26 |
| November 11, 2025 | $86.42 |
| November 10, 2025 | $84.60 |
| November 7, 2025 | $85.57 |
| November 6, 2025 | $82.22 |
| November 5, 2025 | $82.88 |
| November 4, 2025 | $79.60 |
| November 3, 2025 | $80.96 |
| October 31, 2025 | $80.87 |
| October 30, 2025 | $83.15 |
| October 29, 2025 | $84.17 |
| October 28, 2025 | $85.43 |
| October 27, 2025 | $87.22 |
| October 24, 2025 | $86.09 |
| October 23, 2025 | $85.44 |
| October 22, 2025 | $85.50 |
| October 21, 2025 | $85.90 |
| October 20, 2025 | $84.53 |
| October 17, 2025 | $85.36 |
| October 16, 2025 | $84.34 |
| October 15, 2025 | $82.86 |
| October 14, 2025 | $81.15 |
| October 13, 2025 | $80.03 |
| October 10, 2025 | $78.46 |
| October 9, 2025 | $79.78 |
| October 8, 2025 | $80.04 |
| October 7, 2025 | $81.29 |
| October 6, 2025 | $82.11 |
| October 3, 2025 | $86.42 |
| October 2, 2025 | $86.72 |
| October 1, 2025 | $84.40 |
At a glance
The company
Starbucks Corporation, together with its subsidiaries, operates as a roaster, marketer, and retailer of coffee internationally.
Next event
Quarterly results · October 28, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$77.99
$94.88
52-wk high$110.51
−14.14% from the high
Performance
- 1 month
- −10.62%
- Year to date
- +12.67%
- 1 year
- +12.42%
Analysts · 30 analysts
Average target$111.83+17.87% vs. price
Buy 15 · Hold 19 · Sell 2 · Buy
Latest news
All newsThe business in numbers
Revenue
$9.32B
Latest quarter · Q2 2026
Net income
$1.05B
Latest quarter · Q2 2026
Net margin
11.2%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $107.11B
- P/E
- 54.3
- EPS
- $1.73
- Volume
- 5.7M
- Dividend yield
- 2.64%
Stocks to explore
Other companies in the Consumer sector
