McDonald's
$231.60Change from previous close: +0.29%Absolute change: +$0.66
Price history
−22.48% over the period1 year: from $299.88 (October 2, 2025) to $232.47 (October 2, 2026), −22.48%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $232.47 |
| October 1, 2026 | $231.83 |
| September 30, 2026 | $230.94 |
| September 29, 2026 | $233.98 |
| September 28, 2026 | $233.60 |
| September 25, 2026 | $236.50 |
| September 24, 2026 | $237.02 |
| September 23, 2026 | $238.32 |
| September 22, 2026 | $250.35 |
| September 21, 2026 | $247.88 |
| September 18, 2026 | $248.24 |
| September 17, 2026 | $248.48 |
| September 16, 2026 | $248.56 |
| September 15, 2026 | $252.78 |
| September 14, 2026 | $257.49 |
| September 11, 2026 | $252.53 |
| September 10, 2026 | $253.05 |
| September 9, 2026 | $253.48 |
| September 8, 2026 | $255.81 |
| September 4, 2026 | $255.69 |
| September 3, 2026 | $259.63 |
| September 2, 2026 | $260.95 |
| September 1, 2026 | $261.11 |
| August 31, 2026 | $263.54 |
| August 28, 2026 | $265.00 |
| August 27, 2026 | $260.06 |
| August 26, 2026 | $266.93 |
| August 25, 2026 | $268.10 |
| August 24, 2026 | $272.54 |
| August 21, 2026 | $270.95 |
| August 20, 2026 | $269.13 |
| August 19, 2026 | $267.45 |
| August 18, 2026 | $266.99 |
| August 17, 2026 | $265.53 |
| August 14, 2026 | $272.83 |
| August 13, 2026 | $272.25 |
| August 12, 2026 | $275.70 |
| August 11, 2026 | $274.15 |
| August 10, 2026 | $273.72 |
| August 7, 2026 | $274.48 |
| August 6, 2026 | $276.26 |
| August 5, 2026 | $274.00 |
| August 4, 2026 | $268.34 |
| August 3, 2026 | $265.23 |
| July 31, 2026 | $270.64 |
| July 30, 2026 | $268.44 |
| July 29, 2026 | $271.52 |
| July 28, 2026 | $273.02 |
| July 27, 2026 | $270.67 |
| July 24, 2026 | $264.76 |
| July 23, 2026 | $262.80 |
| July 22, 2026 | $263.57 |
| July 21, 2026 | $263.91 |
| July 20, 2026 | $267.64 |
| July 17, 2026 | $267.71 |
| July 16, 2026 | $273.46 |
| July 15, 2026 | $264.95 |
| July 14, 2026 | $268.94 |
| July 13, 2026 | $272.61 |
| July 10, 2026 | $274.60 |
| July 9, 2026 | $276.49 |
| July 8, 2026 | $278.25 |
| July 7, 2026 | $282.21 |
| July 6, 2026 | $279.50 |
| July 2, 2026 | $280.63 |
| July 1, 2026 | $269.43 |
| June 30, 2026 | $270.31 |
| June 29, 2026 | $267.18 |
| June 26, 2026 | $269.76 |
| June 25, 2026 | $264.54 |
| June 24, 2026 | $273.88 |
| June 23, 2026 | $271.66 |
| June 22, 2026 | $270.10 |
| June 18, 2026 | $278.61 |
| June 17, 2026 | $283.82 |
| June 16, 2026 | $287.93 |
| June 15, 2026 | $286.12 |
| June 12, 2026 | $284.81 |
| June 11, 2026 | $284.77 |
| June 10, 2026 | $282.52 |
| June 9, 2026 | $282.25 |
| June 8, 2026 | $277.78 |
| June 5, 2026 | $279.84 |
| June 4, 2026 | $272.72 |
| June 3, 2026 | $273.29 |
| June 2, 2026 | $276.36 |
| June 1, 2026 | $276.11 |
| May 29, 2026 | $279.20 |
| May 28, 2026 | $277.97 |
| May 27, 2026 | $280.92 |
| May 26, 2026 | $279.26 |
| May 22, 2026 | $282.27 |
| May 21, 2026 | $284.18 |
| May 20, 2026 | $280.27 |
| May 19, 2026 | $280.80 |
| May 18, 2026 | $282.47 |
| May 15, 2026 | $276.39 |
| May 14, 2026 | $274.97 |
| May 13, 2026 | $275.70 |
| May 12, 2026 | $274.84 |
| May 11, 2026 | $274.60 |
| May 8, 2026 | $275.75 |
| May 7, 2026 | $283.70 |
| May 6, 2026 | $284.10 |
| May 5, 2026 | $285.17 |
| May 4, 2026 | $284.10 |
| May 1, 2026 | $286.64 |
| April 30, 2026 | $293.59 |
| April 29, 2026 | $290.08 |
| April 28, 2026 | $292.39 |
| April 27, 2026 | $290.21 |
| April 24, 2026 | $299.36 |
| April 23, 2026 | $302.53 |
| April 22, 2026 | $300.07 |
| April 21, 2026 | $301.84 |
| April 20, 2026 | $306.94 |
| April 17, 2026 | $311.36 |
| April 16, 2026 | $306.96 |
| April 15, 2026 | $306.26 |
| April 14, 2026 | $303.22 |
| April 13, 2026 | $304.51 |
| April 10, 2026 | $305.68 |
| April 9, 2026 | $309.55 |
| April 8, 2026 | $307.01 |
| April 7, 2026 | $304.85 |
| April 6, 2026 | $309.76 |
| April 2, 2026 | $307.14 |
| April 1, 2026 | $307.29 |
| March 31, 2026 | $310.79 |
| March 30, 2026 | $308.53 |
| March 27, 2026 | $305.90 |
| March 26, 2026 | $308.93 |
| March 25, 2026 | $311.70 |
| March 24, 2026 | $307.84 |
| March 23, 2026 | $308.47 |
| March 20, 2026 | $308.85 |
| March 19, 2026 | $309.58 |
| March 18, 2026 | $315.73 |
| March 17, 2026 | $326.30 |
| March 16, 2026 | $326.65 |
| March 13, 2026 | $326.46 |
| March 12, 2026 | $323.91 |
| March 11, 2026 | $325.21 |
| March 10, 2026 | $327.94 |
| March 9, 2026 | $330.80 |
| March 6, 2026 | $328.06 |
| March 5, 2026 | $327.45 |
| March 4, 2026 | $331.74 |
| March 3, 2026 | $332.17 |
| March 2, 2026 | $334.82 |
| February 27, 2026 | $341.06 |
| February 26, 2026 | $334.53 |
| February 25, 2026 | $333.01 |
| February 24, 2026 | $333.05 |
| February 23, 2026 | $334.56 |
| February 20, 2026 | $329.23 |
| February 19, 2026 | $327.11 |
| February 18, 2026 | $327.89 |
| February 17, 2026 | $327.62 |
| February 13, 2026 | $327.58 |
| February 12, 2026 | $332.08 |
| February 11, 2026 | $323.21 |
| February 10, 2026 | $325.97 |
| February 9, 2026 | $325.60 |
| February 6, 2026 | $327.16 |
| February 5, 2026 | $323.48 |
| February 4, 2026 | $323.69 |
| February 3, 2026 | $319.48 |
| February 2, 2026 | $318.53 |
| January 30, 2026 | $315.00 |
| January 29, 2026 | $315.51 |
| January 28, 2026 | $312.80 |
| January 27, 2026 | $314.13 |
| January 26, 2026 | $312.95 |
| January 23, 2026 | $309.25 |
| January 22, 2026 | $306.03 |
| January 21, 2026 | $305.69 |
| January 20, 2026 | $302.84 |
| January 16, 2026 | $307.43 |
| January 15, 2026 | $308.62 |
| January 14, 2026 | $308.13 |
| January 13, 2026 | $309.44 |
| January 12, 2026 | $306.75 |
| January 9, 2026 | $307.32 |
| January 8, 2026 | $308.88 |
| January 7, 2026 | $304.16 |
| January 6, 2026 | $302.77 |
| January 5, 2026 | $299.86 |
| January 2, 2026 | $303.26 |
| December 31, 2025 | $305.63 |
| December 30, 2025 | $308.03 |
| December 29, 2025 | $308.53 |
| December 26, 2025 | $310.68 |
| December 24, 2025 | $313.33 |
| December 23, 2025 | $310.84 |
| December 22, 2025 | $316.22 |
| December 19, 2025 | $315.84 |
| December 18, 2025 | $319.65 |
| December 17, 2025 | $318.69 |
| December 16, 2025 | $314.50 |
| December 15, 2025 | $318.73 |
| December 12, 2025 | $316.72 |
| December 11, 2025 | $309.71 |
| December 10, 2025 | $310.53 |
| December 9, 2025 | $310.79 |
| December 8, 2025 | $309.79 |
| December 5, 2025 | $311.23 |
| December 4, 2025 | $308.54 |
| December 3, 2025 | $307.71 |
| December 2, 2025 | $300.72 |
| December 1, 2025 | $303.57 |
| November 28, 2025 | $311.82 |
| November 26, 2025 | $312.40 |
| November 25, 2025 | $310.45 |
| November 24, 2025 | $304.90 |
| November 21, 2025 | $309.35 |
| November 20, 2025 | $304.16 |
| November 19, 2025 | $302.74 |
| November 18, 2025 | $304.59 |
| November 17, 2025 | $304.90 |
| November 14, 2025 | $307.03 |
| November 13, 2025 | $307.58 |
| November 12, 2025 | $306.94 |
| November 11, 2025 | $306.83 |
| November 10, 2025 | $299.10 |
| November 7, 2025 | $299.66 |
| November 6, 2025 | $298.41 |
| November 5, 2025 | $305.67 |
| November 4, 2025 | $299.21 |
| November 3, 2025 | $296.37 |
| October 31, 2025 | $298.43 |
| October 30, 2025 | $302.43 |
| October 29, 2025 | $302.35 |
| October 28, 2025 | $306.40 |
| October 27, 2025 | $310.00 |
| October 24, 2025 | $305.79 |
| October 23, 2025 | $306.97 |
| October 22, 2025 | $310.11 |
| October 21, 2025 | $307.48 |
| October 20, 2025 | $307.77 |
| October 17, 2025 | $308.09 |
| October 16, 2025 | $305.33 |
| October 15, 2025 | $305.25 |
| October 14, 2025 | $304.56 |
| October 13, 2025 | $300.11 |
| October 10, 2025 | $297.01 |
| October 9, 2025 | $293.81 |
| October 8, 2025 | $294.40 |
| October 7, 2025 | $296.32 |
| October 6, 2025 | $296.04 |
| October 3, 2025 | $300.98 |
| October 2, 2025 | $299.88 |
At a glance
The company
Owns, operates and franchises McDonald's restaurants offering hamburgers, chicken sandwiches, fries, beverages and breakfast items
Latest results
Quarter to June 30, 2026 · EPS $3.38 (estimate $3.32)
Next event
Quarterly results · November 5, 2026
Dividend
Ex-dividend on December 1, 2026
Where the price stands
52-wk low$229.61
$231.60
52-wk high$341.75
−32.23% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −10.92% | +0.83% |
| Year to date | −23.94% | +12.93% |
| 1 year | −22.48% | +15.12% |
Analysts · 34 analysts
Average target$297.21+28.33% vs. price
Buy 19 · Hold 14 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$7.1B
Latest quarter · Q2 2026
Net income
$2.36B
Latest quarter · Q2 2026
Net margin
33.3%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $163.9B
- P/E
- 18.8
- EPS
- $12.31
- Volume
- 2.71M
- Dividend yield
- 3.34%
Stocks to explore
Other companies in the Consumer sector
