Sprouts Farmers Market stock

SFM · NASDAQ · USD

$65.59+0.64%+$0.42

Close · October 7, 2026

Price history

−36.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 7, 2026$65.59
October 6, 2026$65.17
October 5, 2026$64.92
October 2, 2026$64.47
October 1, 2026$64.48
September 30, 2026$66.35
September 29, 2026$64.65
September 28, 2026$63.45
September 25, 2026$62.49
September 24, 2026$65.42
September 23, 2026$66.07
September 22, 2026$68.68
September 21, 2026$68.66
September 18, 2026$70.79
September 17, 2026$69.64
September 16, 2026$71.06
September 15, 2026$73.46
September 14, 2026$75.09
September 11, 2026$72.76
September 10, 2026$72.20
September 9, 2026$73.11
September 8, 2026$76.11
September 4, 2026$81.40
September 3, 2026$79.13
September 2, 2026$78.76
September 1, 2026$80.81
August 31, 2026$82.04
August 28, 2026$81.46
August 27, 2026$81.04
August 26, 2026$86.83
August 25, 2026$85.95
August 24, 2026$86.13
August 21, 2026$81.08
August 20, 2026$78.38
August 19, 2026$79.33
August 18, 2026$78.84
August 17, 2026$80.60
August 14, 2026$82.50
August 13, 2026$82.68
August 12, 2026$86.07
August 11, 2026$84.40
August 10, 2026$85.33
August 7, 2026$85.86
August 6, 2026$87.20
August 5, 2026$85.12
August 4, 2026$86.07
August 3, 2026$88.81
July 31, 2026$87.16
July 30, 2026$86.85
July 29, 2026$79.16
July 28, 2026$77.77
July 27, 2026$76.84
July 24, 2026$74.89
July 23, 2026$73.49
July 22, 2026$73.94
July 21, 2026$74.69
July 20, 2026$74.61
July 17, 2026$75.78
July 16, 2026$73.67
July 15, 2026$73.30
July 14, 2026$75.35
July 13, 2026$79.67
July 10, 2026$80.86
July 9, 2026$80.38
July 8, 2026$80.26
July 7, 2026$84.09
July 6, 2026$86.57
July 2, 2026$89.94
July 1, 2026$86.70
June 30, 2026$84.58
June 29, 2026$81.85
June 26, 2026$82.14
June 25, 2026$82.05
June 24, 2026$85.39
June 23, 2026$84.51
June 22, 2026$80.84
June 18, 2026$80.49
June 17, 2026$79.66
June 16, 2026$83.61
June 15, 2026$85.39
June 12, 2026$86.33
June 11, 2026$88.12
June 10, 2026$86.82
June 9, 2026$84.74
June 8, 2026$86.68
June 5, 2026$82.87
June 4, 2026$80.18
June 3, 2026$78.98
June 2, 2026$78.05
June 1, 2026$79.74
May 29, 2026$82.62
May 28, 2026$86.69
May 27, 2026$88.70
May 26, 2026$85.63
May 22, 2026$86.71
May 21, 2026$85.39
May 20, 2026$88.46
May 19, 2026$90.02
May 18, 2026$88.39
May 15, 2026$85.51
May 14, 2026$86.97
May 13, 2026$88.27
May 12, 2026$86.89
May 11, 2026$81.58
May 8, 2026$82.83
May 7, 2026$81.01
May 6, 2026$78.26
May 5, 2026$78.75
May 4, 2026$80.69
May 1, 2026$81.19
April 30, 2026$81.85
April 29, 2026$71.13
April 28, 2026$70.74
April 27, 2026$71.62
April 24, 2026$72.96
April 23, 2026$72.55
April 22, 2026$74.99
April 21, 2026$75.29
April 20, 2026$74.35
April 17, 2026$74.15
April 16, 2026$73.19
April 15, 2026$74.93
April 14, 2026$75.19
April 13, 2026$76.05
April 10, 2026$77.17
April 9, 2026$76.02
April 8, 2026$75.75
April 7, 2026$77.12
April 6, 2026$77.43
April 2, 2026$77.54
April 1, 2026$75.86
March 31, 2026$77.13
March 30, 2026$77.26
March 27, 2026$77.40
March 26, 2026$77.27
March 25, 2026$75.26
March 24, 2026$75.65
March 23, 2026$78.90
March 20, 2026$81.80
March 19, 2026$84.52
March 18, 2026$84.33
March 17, 2026$81.07
March 16, 2026$81.73
March 13, 2026$82.06
March 12, 2026$78.84
March 11, 2026$75.35
March 10, 2026$76.28
March 9, 2026$77.79
March 6, 2026$80.25
March 5, 2026$76.91
March 4, 2026$76.45
March 3, 2026$77.99
March 2, 2026$73.99
February 27, 2026$73.87
February 26, 2026$75.74
February 25, 2026$73.73
February 24, 2026$73.95
February 23, 2026$71.50
February 20, 2026$67.48
February 19, 2026$67.85
February 18, 2026$67.67
February 17, 2026$67.56
February 13, 2026$68.96
February 12, 2026$67.63
February 11, 2026$65.67
February 10, 2026$65.56
February 9, 2026$65.85
February 6, 2026$67.32
February 5, 2026$66.34
February 4, 2026$69.48
February 3, 2026$68.11
February 2, 2026$69.59
January 30, 2026$70.91
January 29, 2026$70.66
January 28, 2026$70.16
January 27, 2026$70.89
January 26, 2026$72.46
January 23, 2026$71.44
January 22, 2026$70.55
January 21, 2026$71.32
January 20, 2026$72.55
January 16, 2026$78.59
January 15, 2026$81.51
January 14, 2026$81.42
January 13, 2026$81.06
January 12, 2026$80.20
January 9, 2026$77.20
January 8, 2026$77.09
January 7, 2026$74.73
January 6, 2026$77.00
January 5, 2026$79.94
January 2, 2026$80.64
December 31, 2025$79.67
December 30, 2025$80.15
December 29, 2025$80.68
December 26, 2025$79.60
December 24, 2025$79.68
December 23, 2025$78.12
December 22, 2025$80.25
December 19, 2025$81.63
December 18, 2025$80.15
December 17, 2025$80.95
December 16, 2025$79.23
December 15, 2025$80.39
December 12, 2025$79.54
December 11, 2025$79.92
December 10, 2025$80.50
December 9, 2025$83.24
December 8, 2025$83.50
December 5, 2025$85.54
December 4, 2025$85.25
December 3, 2025$85.10
December 2, 2025$84.81
December 1, 2025$85.86
November 28, 2025$83.81
November 26, 2025$83.29
November 25, 2025$80.99
November 24, 2025$79.49
November 21, 2025$81.83
November 20, 2025$80.16
November 19, 2025$81.81
November 18, 2025$81.14
November 17, 2025$82.58
November 14, 2025$81.79
November 13, 2025$81.69
November 12, 2025$82.12
November 11, 2025$78.02
November 10, 2025$78.99
November 7, 2025$78.80
November 6, 2025$77.84
November 5, 2025$79.75
November 4, 2025$83.69
November 3, 2025$83.82
October 31, 2025$78.96
October 30, 2025$77.25
October 29, 2025$104.55
October 28, 2025$106.80
October 27, 2025$106.80
October 24, 2025$106.25
October 23, 2025$108.28
October 22, 2025$108.10
October 21, 2025$110.04
October 20, 2025$110.47
October 17, 2025$111.78
October 16, 2025$111.55
October 15, 2025$114.12
October 14, 2025$111.13
October 13, 2025$106.59
October 10, 2025$102.74
October 9, 2025$104.05
October 8, 2025$104.38
October 7, 2025$102.84

At a glance

  • The company

    Operates a chain of health-focused grocery stores offering organic, plant-based, keto and other specialty food products across the United States

  • Latest results

    Quarter to June 30, 2026 · EPS $1.37 (estimate $1.34)

  • Next event

    Quarterly results · October 28, 2026

Where the price stands

52-wk low$61.88
52-wk high$114.34

−42.64% from the high

Performance

StockS&P 500
1 month−13.82%+1.89%
Year to date−17.67%+14.22%
1 year−36.22%+16.00%

Analysts · 16 analysts

Average target$93.57+42.66% vs. price

Buy 9 · Hold 6 · Sell 1 · Buy

Latest news

All news

The business in numbers

Revenue

$2.33B

Latest quarter · Q2 2026

Net income

$129.2M

Latest quarter · Q2 2026

Net margin

5.6%

Latest quarter · Q2 2026

Numbers and valuation

Full valuation
Market cap
$6.08B
P/E
12.5
EPS
$5.23
Volume
2.53M
Dividend yield
0.00%

More on Sprouts Farmers Market

Where it belongs

Similar companies

Consumer sector: companies in the same industry and close in size.