Metro
$89.78Change from previous close: −0.19%Absolute change: −$0.17
Price history
−3.75% over the period1 year: from $93.28 (October 1, 2025) to $89.78 (October 1, 2026), −3.75%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $89.78 |
| September 30, 2026 | $89.95 |
| September 29, 2026 | $90.53 |
| September 28, 2026 | $90.51 |
| September 25, 2026 | $90.60 |
| September 24, 2026 | $89.69 |
| September 23, 2026 | $90.20 |
| September 22, 2026 | $91.62 |
| September 21, 2026 | $91.44 |
| September 18, 2026 | $91.46 |
| September 17, 2026 | $91.80 |
| September 16, 2026 | $91.40 |
| September 15, 2026 | $89.84 |
| September 14, 2026 | $91.55 |
| September 11, 2026 | $88.16 |
| September 10, 2026 | $88.64 |
| September 9, 2026 | $90.15 |
| September 8, 2026 | $90.10 |
| September 4, 2026 | $90.05 |
| September 3, 2026 | $89.69 |
| September 2, 2026 | $88.82 |
| September 1, 2026 | $88.58 |
| August 31, 2026 | $88.02 |
| August 28, 2026 | $88.26 |
| August 27, 2026 | $89.01 |
| August 26, 2026 | $90.21 |
| August 25, 2026 | $89.96 |
| August 24, 2026 | $90.21 |
| August 21, 2026 | $89.40 |
| August 20, 2026 | $89.71 |
| August 19, 2026 | $89.31 |
| August 18, 2026 | $87.61 |
| August 17, 2026 | $87.90 |
| August 14, 2026 | $88.05 |
| August 13, 2026 | $89.49 |
| August 12, 2026 | $89.98 |
| August 11, 2026 | $89.78 |
| August 10, 2026 | $89.81 |
| August 7, 2026 | $90.35 |
| August 6, 2026 | $90.31 |
| August 5, 2026 | $91.64 |
| August 4, 2026 | $92.78 |
| July 31, 2026 | $93.18 |
| July 30, 2026 | $93.71 |
| July 29, 2026 | $95.36 |
| July 28, 2026 | $94.82 |
| July 27, 2026 | $93.44 |
| July 24, 2026 | $92.53 |
| July 23, 2026 | $91.12 |
| July 22, 2026 | $92.29 |
| July 21, 2026 | $92.67 |
| July 20, 2026 | $92.32 |
| July 17, 2026 | $94.02 |
| July 16, 2026 | $94.11 |
| July 15, 2026 | $93.30 |
| July 14, 2026 | $93.56 |
| July 13, 2026 | $94.46 |
| July 10, 2026 | $93.64 |
| July 9, 2026 | $91.56 |
| July 8, 2026 | $91.88 |
| July 7, 2026 | $90.07 |
| July 6, 2026 | $89.46 |
| July 3, 2026 | $90.11 |
| July 2, 2026 | $90.85 |
| June 30, 2026 | $90.68 |
| June 29, 2026 | $90.99 |
| June 26, 2026 | $92.98 |
| June 25, 2026 | $94.21 |
| June 24, 2026 | $94.62 |
| June 23, 2026 | $91.65 |
| June 22, 2026 | $89.80 |
| June 19, 2026 | $91.50 |
| June 18, 2026 | $91.71 |
| June 17, 2026 | $91.88 |
| June 16, 2026 | $92.67 |
| June 15, 2026 | $92.60 |
| June 12, 2026 | $93.21 |
| June 11, 2026 | $94.13 |
| June 10, 2026 | $93.75 |
| June 9, 2026 | $94.16 |
| June 8, 2026 | $92.36 |
| June 5, 2026 | $92.64 |
| June 4, 2026 | $88.76 |
| June 3, 2026 | $89.02 |
| June 2, 2026 | $87.68 |
| June 1, 2026 | $88.49 |
| May 29, 2026 | $88.47 |
| May 28, 2026 | $88.48 |
| May 27, 2026 | $87.95 |
| May 26, 2026 | $87.44 |
| May 25, 2026 | $89.25 |
| May 22, 2026 | $89.34 |
| May 21, 2026 | $90.02 |
| May 20, 2026 | $90.02 |
| May 19, 2026 | $90.06 |
| May 15, 2026 | $89.00 |
| May 14, 2026 | $88.79 |
| May 13, 2026 | $88.07 |
| May 12, 2026 | $88.20 |
| May 11, 2026 | $88.14 |
| May 8, 2026 | $89.32 |
| May 7, 2026 | $88.86 |
| May 6, 2026 | $88.77 |
| May 5, 2026 | $89.55 |
| May 4, 2026 | $90.09 |
| May 1, 2026 | $91.16 |
| April 30, 2026 | $91.06 |
| April 29, 2026 | $89.37 |
| April 28, 2026 | $90.33 |
| April 27, 2026 | $90.85 |
| April 24, 2026 | $91.09 |
| April 23, 2026 | $89.88 |
| April 22, 2026 | $90.35 |
| April 21, 2026 | $92.88 |
| April 20, 2026 | $92.20 |
| April 17, 2026 | $91.43 |
| April 16, 2026 | $91.16 |
| April 15, 2026 | $92.87 |
| April 14, 2026 | $92.35 |
| April 13, 2026 | $92.73 |
| April 10, 2026 | $92.93 |
| April 9, 2026 | $94.15 |
| April 8, 2026 | $98.04 |
| April 7, 2026 | $96.62 |
| April 6, 2026 | $96.88 |
| April 2, 2026 | $96.44 |
| April 1, 2026 | $95.54 |
| March 31, 2026 | $95.18 |
| March 30, 2026 | $95.30 |
| March 27, 2026 | $94.12 |
| March 26, 2026 | $93.54 |
| March 25, 2026 | $94.17 |
| March 24, 2026 | $94.28 |
| March 23, 2026 | $95.69 |
| March 20, 2026 | $94.52 |
| March 19, 2026 | $93.77 |
| March 18, 2026 | $94.82 |
| March 17, 2026 | $95.65 |
| March 16, 2026 | $96.81 |
| March 13, 2026 | $95.02 |
| March 12, 2026 | $93.61 |
| March 11, 2026 | $93.76 |
| March 10, 2026 | $94.72 |
| March 9, 2026 | $95.40 |
| March 6, 2026 | $95.12 |
| March 5, 2026 | $96.13 |
| March 4, 2026 | $95.85 |
| March 3, 2026 | $96.97 |
| March 2, 2026 | $98.00 |
| February 27, 2026 | $97.19 |
| February 26, 2026 | $96.95 |
| February 25, 2026 | $96.60 |
| February 24, 2026 | $97.99 |
| February 23, 2026 | $99.56 |
| February 20, 2026 | $97.13 |
| February 19, 2026 | $98.43 |
| February 18, 2026 | $98.28 |
| February 17, 2026 | $98.21 |
| February 13, 2026 | $97.31 |
| February 12, 2026 | $96.64 |
| February 11, 2026 | $95.21 |
| February 10, 2026 | $94.51 |
| February 9, 2026 | $95.35 |
| February 6, 2026 | $95.75 |
| February 5, 2026 | $95.67 |
| February 4, 2026 | $95.62 |
| February 3, 2026 | $93.11 |
| February 2, 2026 | $91.49 |
| January 30, 2026 | $90.39 |
| January 29, 2026 | $90.41 |
| January 28, 2026 | $90.68 |
| January 27, 2026 | $92.93 |
| January 26, 2026 | $98.32 |
| January 23, 2026 | $99.38 |
| January 22, 2026 | $99.52 |
| January 21, 2026 | $99.08 |
| January 20, 2026 | $97.95 |
| January 19, 2026 | $98.20 |
| January 16, 2026 | $97.57 |
| January 15, 2026 | $98.27 |
| January 14, 2026 | $98.71 |
| January 13, 2026 | $98.72 |
| January 12, 2026 | $99.95 |
| January 9, 2026 | $98.37 |
| January 8, 2026 | $97.95 |
| January 7, 2026 | $97.47 |
| January 6, 2026 | $98.46 |
| January 5, 2026 | $98.68 |
| January 2, 2026 | $99.01 |
| December 31, 2025 | $98.79 |
| December 30, 2025 | $98.64 |
| December 29, 2025 | $98.58 |
| December 24, 2025 | $97.97 |
| December 23, 2025 | $98.48 |
| December 22, 2025 | $98.42 |
| December 19, 2025 | $97.99 |
| December 18, 2025 | $99.76 |
| December 17, 2025 | $99.53 |
| December 16, 2025 | $99.32 |
| December 15, 2025 | $99.02 |
| December 12, 2025 | $99.02 |
| December 11, 2025 | $98.92 |
| December 10, 2025 | $98.63 |
| December 9, 2025 | $99.80 |
| December 8, 2025 | $99.85 |
| December 5, 2025 | $99.85 |
| December 4, 2025 | $99.88 |
| December 3, 2025 | $98.39 |
| December 2, 2025 | $99.71 |
| December 1, 2025 | $100.81 |
| November 28, 2025 | $100.26 |
| November 27, 2025 | $99.95 |
| November 26, 2025 | $100.05 |
| November 25, 2025 | $100.14 |
| November 24, 2025 | $98.34 |
| November 21, 2025 | $100.19 |
| November 20, 2025 | $100.30 |
| November 19, 2025 | $98.77 |
| November 18, 2025 | $97.85 |
| November 17, 2025 | $98.90 |
| November 14, 2025 | $98.04 |
| November 13, 2025 | $97.08 |
| November 12, 2025 | $97.05 |
| November 11, 2025 | $94.12 |
| November 10, 2025 | $94.75 |
| November 7, 2025 | $95.01 |
| November 6, 2025 | $94.82 |
| November 5, 2025 | $95.40 |
| November 4, 2025 | $93.54 |
| November 3, 2025 | $93.45 |
| October 31, 2025 | $93.49 |
| October 30, 2025 | $93.03 |
| October 29, 2025 | $91.99 |
| October 28, 2025 | $94.74 |
| October 27, 2025 | $95.07 |
| October 24, 2025 | $94.47 |
| October 23, 2025 | $94.55 |
| October 22, 2025 | $95.82 |
| October 21, 2025 | $95.38 |
| October 20, 2025 | $95.78 |
| October 17, 2025 | $96.62 |
| October 16, 2025 | $95.96 |
| October 15, 2025 | $94.48 |
| October 14, 2025 | $94.66 |
| October 10, 2025 | $93.54 |
| October 9, 2025 | $92.38 |
| October 8, 2025 | $92.18 |
| October 7, 2025 | $92.04 |
| October 6, 2025 | $91.43 |
| October 3, 2025 | $93.07 |
| October 2, 2025 | $93.52 |
| October 1, 2025 | $93.28 |
At a glance
The company
Metro Inc., through its subsidiaries, operates as a retailer, franchisor, distributor, and manufacturer in the food and pharmaceutical sectors in Canada.
Latest results
Quarter to June 30, 2026 · EPS $1.24 (estimate $1.24)
Next event
Quarterly results · November 18, 2026
Dividend
Ex-dividend on October 22, 2026
Where the price stands
52-wk low$86.63
$89.78
52-wk high$101.30
−11.37% from the high
Performance
- 1 month
- +1.35%
- Year to date
- −9.12%
- 1 year
- −3.75%
Analysts · 10 analysts
Average target$98.90+10.16% vs. price
Buy 2 · Hold 8 · Sell 0 · Hold
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $18.94B
- P/E
- 21.3
- EPS
- $4.21
- Volume
- 457.51K
- Dividend yield
- 1.82%
Stocks to explore
Other companies in the Consumer sector
