Empire

EMP.A · TSX · CAD

$48.08+0.04%+$0.02

Close · October 1, 2026

Price history

−2.22% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 1, 2026$48.08
September 30, 2026$48.06
September 29, 2026$48.29
September 28, 2026$48.02
September 25, 2026$48.16
September 24, 2026$47.53
September 23, 2026$47.07
September 22, 2026$47.13
September 21, 2026$46.75
September 18, 2026$45.83
September 17, 2026$47.45
September 16, 2026$47.46
September 15, 2026$46.41
September 14, 2026$46.80
September 11, 2026$45.61
September 10, 2026$46.37
September 9, 2026$47.87
September 8, 2026$47.76
September 4, 2026$47.94
September 3, 2026$47.82
September 2, 2026$47.05
September 1, 2026$48.08
August 31, 2026$47.87
August 28, 2026$48.06
August 27, 2026$48.16
August 26, 2026$48.81
August 25, 2026$48.16
August 24, 2026$48.29
August 21, 2026$47.64
August 20, 2026$47.58
August 19, 2026$48.23
August 18, 2026$48.31
August 17, 2026$48.83
August 14, 2026$49.08
August 13, 2026$49.51
August 12, 2026$49.32
August 11, 2026$50.01
August 10, 2026$49.66
August 7, 2026$48.96
August 6, 2026$49.54
August 5, 2026$50.38
August 4, 2026$51.28
July 31, 2026$51.31
July 30, 2026$51.18
July 29, 2026$52.50
July 28, 2026$51.50
July 27, 2026$50.74
July 24, 2026$50.10
July 23, 2026$49.13
July 22, 2026$49.77
July 21, 2026$49.83
July 20, 2026$50.76
July 17, 2026$48.95
July 16, 2026$49.26
July 15, 2026$48.60
July 14, 2026$48.85
July 13, 2026$50.22
July 10, 2026$49.02
July 9, 2026$48.10
July 8, 2026$48.52
July 7, 2026$48.95
July 6, 2026$48.77
July 3, 2026$48.65
July 2, 2026$49.34
June 30, 2026$49.67
June 29, 2026$50.02
June 26, 2026$51.25
June 25, 2026$51.75
June 24, 2026$51.68
June 23, 2026$50.17
June 22, 2026$50.19
June 19, 2026$50.88
June 18, 2026$51.25
June 17, 2026$49.33
June 16, 2026$49.47
June 15, 2026$49.48
June 12, 2026$49.33
June 11, 2026$49.98
June 10, 2026$49.45
June 9, 2026$48.82
June 8, 2026$48.50
June 5, 2026$49.50
June 4, 2026$48.00
June 3, 2026$48.20
June 2, 2026$47.15
June 1, 2026$48.67
May 29, 2026$48.89
May 28, 2026$48.29
May 27, 2026$47.97
May 26, 2026$47.33
May 25, 2026$47.91
May 22, 2026$47.64
May 21, 2026$47.98
May 20, 2026$47.81
May 19, 2026$47.02
May 15, 2026$46.92
May 14, 2026$46.79
May 13, 2026$46.06
May 12, 2026$46.32
May 11, 2026$45.82
May 8, 2026$46.54
May 7, 2026$46.35
May 6, 2026$46.08
May 5, 2026$46.30
May 4, 2026$46.04
May 1, 2026$46.68
April 30, 2026$46.50
April 29, 2026$46.25
April 28, 2026$46.57
April 27, 2026$46.79
April 24, 2026$47.14
April 23, 2026$46.83
April 22, 2026$46.95
April 21, 2026$47.95
April 20, 2026$47.43
April 17, 2026$47.34
April 16, 2026$46.90
April 15, 2026$47.56
April 14, 2026$47.46
April 13, 2026$47.61
April 10, 2026$48.94
April 9, 2026$49.55
April 8, 2026$50.83
April 7, 2026$50.11
April 6, 2026$50.40
April 2, 2026$50.38
April 1, 2026$50.05
March 31, 2026$49.83
March 30, 2026$49.98
March 27, 2026$49.44
March 26, 2026$49.07
March 25, 2026$49.20
March 24, 2026$49.40
March 23, 2026$49.87
March 20, 2026$48.87
March 19, 2026$48.99
March 18, 2026$50.13
March 17, 2026$50.62
March 16, 2026$50.59
March 13, 2026$49.19
March 12, 2026$47.35
March 11, 2026$48.75
March 10, 2026$49.26
March 9, 2026$49.05
March 6, 2026$48.21
March 5, 2026$48.51
March 4, 2026$48.52
March 3, 2026$49.21
March 2, 2026$49.21
February 27, 2026$48.38
February 26, 2026$48.47
February 25, 2026$48.30
February 24, 2026$49.27
February 23, 2026$49.91
February 20, 2026$47.99
February 19, 2026$49.57
February 18, 2026$49.01
February 17, 2026$49.43
February 13, 2026$48.94
February 12, 2026$48.57
February 11, 2026$48.41
February 10, 2026$47.84
February 9, 2026$48.05
February 6, 2026$47.98
February 5, 2026$48.16
February 4, 2026$48.62
February 3, 2026$47.19
February 2, 2026$46.36
January 30, 2026$44.48
January 29, 2026$45.10
January 28, 2026$43.84
January 27, 2026$44.13
January 26, 2026$44.72
January 23, 2026$45.46
January 22, 2026$45.54
January 21, 2026$45.16
January 20, 2026$45.52
January 19, 2026$45.61
January 16, 2026$45.46
January 15, 2026$46.25
January 14, 2026$46.47
January 13, 2026$47.13
January 12, 2026$47.97
January 9, 2026$47.20
January 8, 2026$46.91
January 7, 2026$46.97
January 6, 2026$47.24
January 5, 2026$47.52
January 2, 2026$48.18
December 31, 2025$47.72
December 30, 2025$47.81
December 29, 2025$47.70
December 24, 2025$47.36
December 23, 2025$47.27
December 22, 2025$47.23
December 19, 2025$46.60
December 18, 2025$47.29
December 17, 2025$47.51
December 16, 2025$47.32
December 15, 2025$47.50
December 12, 2025$46.05
December 11, 2025$46.52
December 10, 2025$51.23
December 9, 2025$51.71
December 8, 2025$51.44
December 5, 2025$51.48
December 4, 2025$50.84
December 3, 2025$50.20
December 2, 2025$51.00
December 1, 2025$51.98
November 28, 2025$51.45
November 27, 2025$51.63
November 26, 2025$52.05
November 25, 2025$52.35
November 24, 2025$51.12
November 21, 2025$52.19
November 20, 2025$52.06
November 19, 2025$51.99
November 18, 2025$51.72
November 17, 2025$52.57
November 14, 2025$51.63
November 13, 2025$51.36
November 12, 2025$50.87
November 11, 2025$49.43
November 10, 2025$49.18
November 7, 2025$49.37
November 6, 2025$49.61
November 5, 2025$49.94
November 4, 2025$48.84
November 3, 2025$48.20
October 31, 2025$47.65
October 30, 2025$46.95
October 29, 2025$46.51
October 28, 2025$48.72
October 27, 2025$48.55
October 24, 2025$48.41
October 23, 2025$48.61
October 22, 2025$48.58
October 21, 2025$48.24
October 20, 2025$48.05
October 17, 2025$48.15
October 16, 2025$47.76
October 15, 2025$47.72
October 14, 2025$48.10
October 10, 2025$48.50
October 9, 2025$48.40
October 8, 2025$48.67
October 7, 2025$48.38
October 6, 2025$48.54
October 3, 2025$49.61
October 2, 2025$49.59
October 1, 2025$49.17

At a glance

  • The company

    Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada.

  • Latest results

    Quarter to July 31, 2026 · EPS $1.04 (estimate $1.04)

  • Next event

    Quarterly results · December 10, 2026

  • Dividend

    Ex-dividend on October 15, 2026

Where the price stands

52-wk low$43.81
52-wk high$52.64

−8.66% from the high

Performance

1 month
0.00%
Year to date
+0.75%
1 year
−2.22%

Analysts · 7 analysts

Average target$53.00+10.23% vs. price

Buy 2 · Hold 4 · Sell 1

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$10.76B
P/E
48.6
EPS
$0.99
Volume
530.25K
Dividend yield
2.02%

Stocks to explore

Other companies in the Consumer sector