Loblaw Companies
$62.30Change from previous close: +0.16%Absolute change: +$0.10
Price history
+13.06% over the period1 year: from $54.82 (October 2, 2025) to $61.98 (October 2, 2026), +13.06%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $61.98 |
| October 1, 2026 | $62.19 |
| September 30, 2026 | $62.20 |
| September 29, 2026 | $62.47 |
| September 28, 2026 | $62.99 |
| September 25, 2026 | $62.71 |
| September 24, 2026 | $62.15 |
| September 23, 2026 | $61.90 |
| September 22, 2026 | $62.85 |
| September 21, 2026 | $62.34 |
| September 18, 2026 | $61.80 |
| September 17, 2026 | $62.78 |
| September 16, 2026 | $62.73 |
| September 15, 2026 | $61.61 |
| September 14, 2026 | $63.05 |
| September 11, 2026 | $61.28 |
| September 10, 2026 | $61.46 |
| September 9, 2026 | $62.43 |
| September 8, 2026 | $62.71 |
| September 4, 2026 | $63.31 |
| September 3, 2026 | $62.44 |
| September 2, 2026 | $62.08 |
| September 1, 2026 | $62.10 |
| August 31, 2026 | $60.64 |
| August 28, 2026 | $60.42 |
| August 27, 2026 | $60.61 |
| August 26, 2026 | $61.45 |
| August 25, 2026 | $61.25 |
| August 24, 2026 | $61.56 |
| August 21, 2026 | $60.53 |
| August 20, 2026 | $60.97 |
| August 19, 2026 | $61.79 |
| August 18, 2026 | $60.88 |
| August 17, 2026 | $60.79 |
| August 14, 2026 | $61.91 |
| August 13, 2026 | $62.63 |
| August 12, 2026 | $61.86 |
| August 11, 2026 | $62.09 |
| August 10, 2026 | $61.97 |
| August 7, 2026 | $62.89 |
| August 6, 2026 | $63.30 |
| August 5, 2026 | $64.09 |
| August 4, 2026 | $65.31 |
| July 31, 2026 | $65.81 |
| July 30, 2026 | $65.70 |
| July 29, 2026 | $66.03 |
| July 28, 2026 | $66.13 |
| July 27, 2026 | $64.97 |
| July 24, 2026 | $64.35 |
| July 23, 2026 | $63.39 |
| July 22, 2026 | $64.55 |
| July 21, 2026 | $64.98 |
| July 20, 2026 | $65.48 |
| July 17, 2026 | $65.49 |
| July 16, 2026 | $65.12 |
| July 15, 2026 | $64.08 |
| July 14, 2026 | $64.18 |
| July 13, 2026 | $64.96 |
| July 10, 2026 | $64.18 |
| July 9, 2026 | $63.39 |
| July 8, 2026 | $63.92 |
| July 7, 2026 | $63.04 |
| July 6, 2026 | $61.69 |
| July 3, 2026 | $62.45 |
| July 2, 2026 | $62.87 |
| June 30, 2026 | $64.34 |
| June 29, 2026 | $64.59 |
| June 26, 2026 | $65.93 |
| June 25, 2026 | $66.09 |
| June 24, 2026 | $66.20 |
| June 23, 2026 | $64.77 |
| June 22, 2026 | $63.38 |
| June 19, 2026 | $64.09 |
| June 18, 2026 | $64.76 |
| June 17, 2026 | $64.69 |
| June 16, 2026 | $64.88 |
| June 15, 2026 | $64.59 |
| June 12, 2026 | $65.00 |
| June 11, 2026 | $66.68 |
| June 10, 2026 | $66.47 |
| June 9, 2026 | $66.30 |
| June 8, 2026 | $64.73 |
| June 5, 2026 | $65.53 |
| June 4, 2026 | $63.24 |
| June 3, 2026 | $62.80 |
| June 2, 2026 | $61.62 |
| June 1, 2026 | $62.29 |
| May 29, 2026 | $61.67 |
| May 28, 2026 | $61.69 |
| May 27, 2026 | $61.39 |
| May 26, 2026 | $60.50 |
| May 25, 2026 | $61.46 |
| May 22, 2026 | $61.43 |
| May 21, 2026 | $61.57 |
| May 20, 2026 | $61.50 |
| May 19, 2026 | $61.40 |
| May 15, 2026 | $60.66 |
| May 14, 2026 | $60.92 |
| May 13, 2026 | $60.23 |
| May 12, 2026 | $60.31 |
| May 11, 2026 | $59.06 |
| May 8, 2026 | $60.81 |
| May 7, 2026 | $60.10 |
| May 6, 2026 | $59.73 |
| May 5, 2026 | $63.16 |
| May 4, 2026 | $61.98 |
| May 1, 2026 | $62.72 |
| April 30, 2026 | $62.62 |
| April 29, 2026 | $62.17 |
| April 28, 2026 | $61.96 |
| April 27, 2026 | $61.77 |
| April 24, 2026 | $62.67 |
| April 23, 2026 | $62.07 |
| April 22, 2026 | $61.95 |
| April 21, 2026 | $62.23 |
| April 20, 2026 | $61.69 |
| April 17, 2026 | $61.19 |
| April 16, 2026 | $61.02 |
| April 15, 2026 | $62.19 |
| April 14, 2026 | $61.38 |
| April 13, 2026 | $62.20 |
| April 10, 2026 | $63.21 |
| April 9, 2026 | $63.76 |
| April 8, 2026 | $65.17 |
| April 7, 2026 | $64.57 |
| April 6, 2026 | $64.76 |
| April 2, 2026 | $64.59 |
| April 1, 2026 | $64.04 |
| March 31, 2026 | $63.42 |
| March 30, 2026 | $63.67 |
| March 27, 2026 | $63.09 |
| March 26, 2026 | $62.23 |
| March 25, 2026 | $62.42 |
| March 24, 2026 | $62.58 |
| March 23, 2026 | $63.29 |
| March 20, 2026 | $61.86 |
| March 19, 2026 | $61.87 |
| March 18, 2026 | $63.12 |
| March 17, 2026 | $63.78 |
| March 16, 2026 | $64.38 |
| March 13, 2026 | $63.32 |
| March 12, 2026 | $62.08 |
| March 11, 2026 | $62.09 |
| March 10, 2026 | $63.14 |
| March 9, 2026 | $63.09 |
| March 6, 2026 | $62.29 |
| March 5, 2026 | $61.89 |
| March 4, 2026 | $62.47 |
| March 3, 2026 | $63.24 |
| March 2, 2026 | $63.79 |
| February 27, 2026 | $63.22 |
| February 26, 2026 | $64.11 |
| February 25, 2026 | $63.80 |
| February 24, 2026 | $67.52 |
| February 23, 2026 | $69.26 |
| February 20, 2026 | $67.26 |
| February 19, 2026 | $68.58 |
| February 18, 2026 | $68.67 |
| February 17, 2026 | $68.49 |
| February 13, 2026 | $67.86 |
| February 12, 2026 | $67.96 |
| February 11, 2026 | $66.28 |
| February 10, 2026 | $65.77 |
| February 9, 2026 | $66.79 |
| February 6, 2026 | $67.09 |
| February 5, 2026 | $66.77 |
| February 4, 2026 | $67.00 |
| February 3, 2026 | $65.46 |
| February 2, 2026 | $62.92 |
| January 30, 2026 | $61.27 |
| January 29, 2026 | $61.94 |
| January 28, 2026 | $61.37 |
| January 27, 2026 | $61.63 |
| January 26, 2026 | $62.44 |
| January 23, 2026 | $62.96 |
| January 22, 2026 | $62.37 |
| January 21, 2026 | $62.70 |
| January 20, 2026 | $61.91 |
| January 19, 2026 | $62.49 |
| January 16, 2026 | $62.58 |
| January 15, 2026 | $62.30 |
| January 14, 2026 | $62.88 |
| January 13, 2026 | $62.34 |
| January 12, 2026 | $62.75 |
| January 9, 2026 | $61.84 |
| January 8, 2026 | $61.04 |
| January 7, 2026 | $60.80 |
| January 6, 2026 | $60.91 |
| January 5, 2026 | $61.31 |
| January 2, 2026 | $62.09 |
| December 31, 2025 | $62.05 |
| December 30, 2025 | $62.01 |
| December 29, 2025 | $61.91 |
| December 24, 2025 | $61.45 |
| December 23, 2025 | $61.55 |
| December 22, 2025 | $61.89 |
| December 19, 2025 | $61.86 |
| December 18, 2025 | $62.48 |
| December 17, 2025 | $61.76 |
| December 16, 2025 | $61.61 |
| December 15, 2025 | $61.61 |
| December 12, 2025 | $61.21 |
| December 11, 2025 | $61.42 |
| December 10, 2025 | $61.27 |
| December 9, 2025 | $61.42 |
| December 8, 2025 | $61.82 |
| December 5, 2025 | $62.17 |
| December 4, 2025 | $62.17 |
| December 3, 2025 | $60.84 |
| December 2, 2025 | $61.70 |
| December 1, 2025 | $62.60 |
| November 28, 2025 | $62.00 |
| November 27, 2025 | $62.70 |
| November 26, 2025 | $62.65 |
| November 25, 2025 | $63.02 |
| November 24, 2025 | $61.89 |
| November 21, 2025 | $63.03 |
| November 20, 2025 | $62.17 |
| November 19, 2025 | $61.33 |
| November 18, 2025 | $60.71 |
| November 17, 2025 | $61.32 |
| November 14, 2025 | $60.51 |
| November 13, 2025 | $59.09 |
| November 12, 2025 | $58.62 |
| November 11, 2025 | $56.53 |
| November 10, 2025 | $56.54 |
| November 7, 2025 | $56.62 |
| November 6, 2025 | $56.74 |
| November 5, 2025 | $57.73 |
| November 4, 2025 | $56.36 |
| November 3, 2025 | $55.71 |
| October 31, 2025 | $55.74 |
| October 30, 2025 | $55.19 |
| October 29, 2025 | $54.70 |
| October 28, 2025 | $56.65 |
| October 27, 2025 | $57.25 |
| October 24, 2025 | $57.95 |
| October 23, 2025 | $58.48 |
| October 22, 2025 | $58.81 |
| October 21, 2025 | $58.21 |
| October 20, 2025 | $58.28 |
| October 17, 2025 | $59.18 |
| October 16, 2025 | $58.08 |
| October 15, 2025 | $57.44 |
| October 14, 2025 | $57.03 |
| October 10, 2025 | $56.50 |
| October 9, 2025 | $55.26 |
| October 8, 2025 | $54.87 |
| October 7, 2025 | $54.35 |
| October 6, 2025 | $53.62 |
| October 3, 2025 | $54.89 |
| October 2, 2025 | $54.82 |
At a glance
The company
Food and pharmacy company providing grocery, pharmacy, healthcare services, and financial services across Canada and the United States
Latest results
Quarter to June 30, 2026 · Revenue $15.05B (estimate $15.06B) · EPS $0.66 (estimate $0.65)
Next event
Quarterly results · November 18, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$52.92
$62.30
52-wk high$69.59
−10.48% from the high
Performance
- 1 month
- −0.16%
- Year to date
- −0.11%
- 1 year
- +13.06%
Analysts · 10 analysts
Average target$69.20+11.08% vs. price
Buy 8 · Hold 1 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$15.05B
Latest quarter · Q2 2026
Net income
$751M
Latest quarter · Q2 2026
Net margin
5.0%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $71.99B
- P/E
- 27.6
- EPS
- $2.26
- Volume
- 277.55K
- Dividend yield
- 1.00%
Stocks to explore
Other companies in the Consumer sector
