George Weston
$100.74Change from previous close: −0.46%Absolute change: −$0.47
Price history
+19.43% over the period1 year: from $84.35 (October 1, 2025) to $100.74 (October 1, 2026), +19.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $100.74 |
| September 30, 2026 | $101.21 |
| September 29, 2026 | $101.39 |
| September 28, 2026 | $102.34 |
| September 25, 2026 | $102.19 |
| September 24, 2026 | $100.50 |
| September 23, 2026 | $100.59 |
| September 22, 2026 | $101.85 |
| September 21, 2026 | $100.65 |
| September 18, 2026 | $99.34 |
| September 17, 2026 | $101.42 |
| September 16, 2026 | $100.81 |
| September 15, 2026 | $99.10 |
| September 14, 2026 | $101.87 |
| September 11, 2026 | $98.82 |
| September 10, 2026 | $99.67 |
| September 9, 2026 | $100.85 |
| September 8, 2026 | $100.82 |
| September 4, 2026 | $100.93 |
| September 3, 2026 | $100.50 |
| September 2, 2026 | $98.81 |
| September 1, 2026 | $98.50 |
| August 31, 2026 | $97.24 |
| August 28, 2026 | $98.20 |
| August 27, 2026 | $97.70 |
| August 26, 2026 | $98.54 |
| August 25, 2026 | $98.34 |
| August 24, 2026 | $98.83 |
| August 21, 2026 | $97.28 |
| August 20, 2026 | $97.89 |
| August 19, 2026 | $99.08 |
| August 18, 2026 | $98.23 |
| August 17, 2026 | $97.97 |
| August 14, 2026 | $99.69 |
| August 13, 2026 | $100.63 |
| August 12, 2026 | $99.75 |
| August 11, 2026 | $99.84 |
| August 10, 2026 | $99.93 |
| August 7, 2026 | $101.21 |
| August 6, 2026 | $102.12 |
| August 5, 2026 | $101.99 |
| August 4, 2026 | $103.23 |
| July 31, 2026 | $104.77 |
| July 30, 2026 | $104.51 |
| July 29, 2026 | $105.87 |
| July 28, 2026 | $107.24 |
| July 27, 2026 | $104.63 |
| July 24, 2026 | $103.91 |
| July 23, 2026 | $102.31 |
| July 22, 2026 | $103.79 |
| July 21, 2026 | $103.62 |
| July 20, 2026 | $104.77 |
| July 17, 2026 | $103.87 |
| July 16, 2026 | $103.12 |
| July 15, 2026 | $100.88 |
| July 14, 2026 | $100.95 |
| July 13, 2026 | $102.44 |
| July 10, 2026 | $100.98 |
| July 9, 2026 | $99.42 |
| July 8, 2026 | $100.93 |
| July 7, 2026 | $99.37 |
| July 6, 2026 | $98.54 |
| July 3, 2026 | $99.64 |
| July 2, 2026 | $100.64 |
| June 30, 2026 | $101.80 |
| June 29, 2026 | $102.55 |
| June 26, 2026 | $104.46 |
| June 25, 2026 | $104.01 |
| June 24, 2026 | $104.79 |
| June 23, 2026 | $102.93 |
| June 22, 2026 | $100.68 |
| June 19, 2026 | $101.34 |
| June 18, 2026 | $103.34 |
| June 17, 2026 | $103.38 |
| June 16, 2026 | $103.23 |
| June 15, 2026 | $102.90 |
| June 12, 2026 | $104.01 |
| June 11, 2026 | $105.00 |
| June 10, 2026 | $104.83 |
| June 9, 2026 | $104.54 |
| June 8, 2026 | $101.91 |
| June 5, 2026 | $103.47 |
| June 4, 2026 | $99.69 |
| June 3, 2026 | $98.93 |
| June 2, 2026 | $96.91 |
| June 1, 2026 | $97.51 |
| May 29, 2026 | $96.58 |
| May 28, 2026 | $96.76 |
| May 27, 2026 | $96.45 |
| May 26, 2026 | $95.60 |
| May 25, 2026 | $96.88 |
| May 22, 2026 | $96.46 |
| May 21, 2026 | $96.83 |
| May 20, 2026 | $97.31 |
| May 19, 2026 | $95.95 |
| May 15, 2026 | $95.23 |
| May 14, 2026 | $95.71 |
| May 13, 2026 | $93.82 |
| May 12, 2026 | $96.67 |
| May 11, 2026 | $94.02 |
| May 8, 2026 | $95.69 |
| May 7, 2026 | $94.90 |
| May 6, 2026 | $95.05 |
| May 5, 2026 | $98.29 |
| May 4, 2026 | $96.27 |
| May 1, 2026 | $97.65 |
| April 30, 2026 | $98.03 |
| April 29, 2026 | $96.81 |
| April 28, 2026 | $96.58 |
| April 27, 2026 | $96.31 |
| April 24, 2026 | $98.03 |
| April 23, 2026 | $96.94 |
| April 22, 2026 | $96.39 |
| April 21, 2026 | $97.15 |
| April 20, 2026 | $96.37 |
| April 17, 2026 | $96.25 |
| April 16, 2026 | $95.79 |
| April 15, 2026 | $97.03 |
| April 14, 2026 | $96.23 |
| April 13, 2026 | $96.67 |
| April 10, 2026 | $98.82 |
| April 9, 2026 | $99.95 |
| April 8, 2026 | $102.18 |
| April 7, 2026 | $99.83 |
| April 6, 2026 | $99.75 |
| April 2, 2026 | $99.85 |
| April 1, 2026 | $98.82 |
| March 31, 2026 | $98.28 |
| March 30, 2026 | $98.66 |
| March 27, 2026 | $97.44 |
| March 26, 2026 | $96.37 |
| March 25, 2026 | $96.20 |
| March 24, 2026 | $95.85 |
| March 23, 2026 | $97.54 |
| March 20, 2026 | $95.71 |
| March 19, 2026 | $95.28 |
| March 18, 2026 | $96.42 |
| March 17, 2026 | $97.39 |
| March 16, 2026 | $98.70 |
| March 13, 2026 | $97.42 |
| March 12, 2026 | $95.88 |
| March 11, 2026 | $95.36 |
| March 10, 2026 | $96.55 |
| March 9, 2026 | $95.70 |
| March 6, 2026 | $95.87 |
| March 5, 2026 | $93.74 |
| March 4, 2026 | $95.21 |
| March 3, 2026 | $99.08 |
| March 2, 2026 | $100.94 |
| February 27, 2026 | $100.12 |
| February 26, 2026 | $99.44 |
| February 25, 2026 | $99.38 |
| February 24, 2026 | $101.49 |
| February 23, 2026 | $103.00 |
| February 20, 2026 | $99.72 |
| February 19, 2026 | $102.05 |
| February 18, 2026 | $102.99 |
| February 17, 2026 | $103.01 |
| February 13, 2026 | $102.43 |
| February 12, 2026 | $102.98 |
| February 11, 2026 | $101.68 |
| February 10, 2026 | $100.65 |
| February 9, 2026 | $101.07 |
| February 6, 2026 | $101.92 |
| February 5, 2026 | $101.74 |
| February 4, 2026 | $102.63 |
| February 3, 2026 | $100.00 |
| February 2, 2026 | $97.05 |
| January 30, 2026 | $94.97 |
| January 29, 2026 | $96.95 |
| January 28, 2026 | $96.36 |
| January 27, 2026 | $95.08 |
| January 26, 2026 | $96.52 |
| January 23, 2026 | $97.60 |
| January 22, 2026 | $96.95 |
| January 21, 2026 | $96.87 |
| January 20, 2026 | $96.20 |
| January 19, 2026 | $96.33 |
| January 16, 2026 | $95.37 |
| January 15, 2026 | $96.11 |
| January 14, 2026 | $96.06 |
| January 13, 2026 | $96.16 |
| January 12, 2026 | $97.45 |
| January 9, 2026 | $96.54 |
| January 8, 2026 | $95.20 |
| January 7, 2026 | $94.15 |
| January 6, 2026 | $94.00 |
| January 5, 2026 | $93.74 |
| January 2, 2026 | $94.74 |
| December 31, 2025 | $94.69 |
| December 30, 2025 | $94.53 |
| December 29, 2025 | $94.29 |
| December 24, 2025 | $93.90 |
| December 23, 2025 | $94.54 |
| December 22, 2025 | $94.94 |
| December 19, 2025 | $94.74 |
| December 18, 2025 | $95.58 |
| December 17, 2025 | $95.71 |
| December 16, 2025 | $95.27 |
| December 15, 2025 | $95.03 |
| December 12, 2025 | $94.68 |
| December 11, 2025 | $94.59 |
| December 10, 2025 | $94.30 |
| December 9, 2025 | $94.64 |
| December 8, 2025 | $94.71 |
| December 5, 2025 | $95.45 |
| December 4, 2025 | $95.85 |
| December 3, 2025 | $94.94 |
| December 2, 2025 | $95.51 |
| December 1, 2025 | $97.36 |
| November 28, 2025 | $95.83 |
| November 27, 2025 | $96.58 |
| November 26, 2025 | $96.68 |
| November 25, 2025 | $96.71 |
| November 24, 2025 | $94.70 |
| November 21, 2025 | $96.28 |
| November 20, 2025 | $95.23 |
| November 19, 2025 | $94.51 |
| November 18, 2025 | $93.75 |
| November 17, 2025 | $93.56 |
| November 14, 2025 | $92.56 |
| November 13, 2025 | $90.13 |
| November 12, 2025 | $89.69 |
| November 11, 2025 | $86.29 |
| November 10, 2025 | $87.08 |
| November 7, 2025 | $87.11 |
| November 6, 2025 | $87.06 |
| November 5, 2025 | $87.99 |
| November 4, 2025 | $86.29 |
| November 3, 2025 | $85.32 |
| October 31, 2025 | $85.28 |
| October 30, 2025 | $83.99 |
| October 29, 2025 | $83.24 |
| October 28, 2025 | $86.66 |
| October 27, 2025 | $88.05 |
| October 24, 2025 | $88.01 |
| October 23, 2025 | $89.21 |
| October 22, 2025 | $89.69 |
| October 21, 2025 | $88.54 |
| October 20, 2025 | $88.38 |
| October 17, 2025 | $89.15 |
| October 16, 2025 | $87.64 |
| October 15, 2025 | $86.75 |
| October 14, 2025 | $86.72 |
| October 10, 2025 | $85.83 |
| October 9, 2025 | $84.36 |
| October 8, 2025 | $84.39 |
| October 7, 2025 | $84.07 |
| October 6, 2025 | $83.66 |
| October 3, 2025 | $85.13 |
| October 2, 2025 | $85.10 |
| October 1, 2025 | $84.35 |
At a glance
The company
George Weston Limited provides food and drug retailing, and financial services in Canada.
Latest results
Quarter to June 30, 2026 · EPS $1.08 (estimate $1.22)
Next event
Quarterly results · November 17, 2026
Dividend
Last ex-dividend on September 15, 2026
Where the price stands
52-wk low$82.77
$100.74
52-wk high$107.94
−6.67% from the high
Performance
- 1 month
- +2.27%
- Year to date
- +6.39%
- 1 year
- +19.43%
Analysts · 6 analysts
Average target$109.83+9.03% vs. price
Buy 4 · Hold 1 · Sell 1
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- $37.71B
- P/E
- 42.3
- EPS
- $2.38
- Volume
- 194.55K
- Dividend yield
- 1.28%
Stocks to explore
Other companies in the Consumer sector
