Space Exploration Technologies
$150.86Change from previous close: +1.09%Absolute change: +$1.62
Price history
−8.00% over the periodFull history: from $160.95 (June 12, 2026) to $148.07 (October 1, 2026), −8.00%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $148.07 |
| September 25, 2026 | $148.68 |
| September 18, 2026 | $152.71 |
| September 11, 2026 | $151.21 |
| September 4, 2026 | $147.95 |
| August 28, 2026 | $141.50 |
| August 21, 2026 | $136.97 |
| August 14, 2026 | $140.00 |
| August 7, 2026 | $133.11 |
| July 31, 2026 | $108.37 |
| July 24, 2026 | $115.07 |
| July 17, 2026 | $123.99 |
| July 10, 2026 | $145.30 |
| July 2, 2026 | $162.00 |
| June 26, 2026 | $153.23 |
| June 18, 2026 | $185.00 |
| June 12, 2026 | $160.95 |
At a glance
The company
Space Exploration Technologies Corp. provides satellite-based broadband services in the United States, Ireland, Canada, and internationally.
Performance
- 1 month
- +4.11%
Latest news
All news- NASA Administrator Jared Isaacman Hails Elon Musk’s SpaceX Starship Orbital Launch—Says NASA Is ‘Excited to Help’ (opens in a new tab)
- SpaceX Just Got a Little Closer to a Tesla Merger (opens in a new tab)
- SpaceXAI considers four-tier pricing model for Grok and X users - Bloomberg (opens in a new tab)
The business in numbers
Revenue
$7.81B
Latest quarter · Q2 2026
Net income
-$541M
Latest quarter · Q2 2026
Net margin
-6.9%
Latest quarter · Q2 2026
Stocks to explore
Other companies in the Communications sector
