The Boeing
$188.25Change from previous close: +1.18%Absolute change: +$2.20
Price history
−11.43% over the period1 year: from $217.43 (October 2, 2025) to $192.58 (October 2, 2026), −11.43%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $192.58 |
| October 1, 2026 | $192.28 |
| September 30, 2026 | $186.05 |
| September 29, 2026 | $187.68 |
| September 28, 2026 | $184.39 |
| September 25, 2026 | $198.07 |
| September 24, 2026 | $196.80 |
| September 23, 2026 | $199.93 |
| September 22, 2026 | $197.72 |
| September 21, 2026 | $201.15 |
| September 18, 2026 | $198.20 |
| September 17, 2026 | $197.00 |
| September 16, 2026 | $201.96 |
| September 15, 2026 | $209.69 |
| September 14, 2026 | $210.27 |
| September 11, 2026 | $210.45 |
| September 10, 2026 | $204.80 |
| September 9, 2026 | $206.42 |
| September 8, 2026 | $210.73 |
| September 4, 2026 | $212.25 |
| September 3, 2026 | $210.51 |
| September 2, 2026 | $208.87 |
| September 1, 2026 | $205.66 |
| August 31, 2026 | $207.78 |
| August 28, 2026 | $209.82 |
| August 27, 2026 | $209.89 |
| August 26, 2026 | $212.09 |
| August 25, 2026 | $211.08 |
| August 24, 2026 | $210.46 |
| August 21, 2026 | $214.20 |
| August 20, 2026 | $215.10 |
| August 19, 2026 | $222.20 |
| August 18, 2026 | $223.06 |
| August 17, 2026 | $225.95 |
| August 14, 2026 | $231.67 |
| August 13, 2026 | $230.33 |
| August 12, 2026 | $231.20 |
| August 11, 2026 | $233.24 |
| August 10, 2026 | $232.79 |
| August 7, 2026 | $234.42 |
| August 6, 2026 | $232.19 |
| August 5, 2026 | $240.19 |
| August 4, 2026 | $237.16 |
| August 3, 2026 | $233.49 |
| July 31, 2026 | $216.14 |
| July 30, 2026 | $220.90 |
| July 29, 2026 | $214.01 |
| July 28, 2026 | $221.56 |
| July 27, 2026 | $211.50 |
| July 24, 2026 | $209.52 |
| July 23, 2026 | $209.23 |
| July 22, 2026 | $208.65 |
| July 21, 2026 | $204.80 |
| July 20, 2026 | $209.48 |
| July 17, 2026 | $214.03 |
| July 16, 2026 | $214.34 |
| July 15, 2026 | $218.12 |
| July 14, 2026 | $217.11 |
| July 13, 2026 | $215.51 |
| July 10, 2026 | $222.28 |
| July 9, 2026 | $223.11 |
| July 8, 2026 | $224.95 |
| July 7, 2026 | $231.68 |
| July 6, 2026 | $234.54 |
| July 2, 2026 | $226.49 |
| July 1, 2026 | $218.58 |
| June 30, 2026 | $216.47 |
| June 29, 2026 | $214.69 |
| June 26, 2026 | $217.25 |
| June 25, 2026 | $218.12 |
| June 24, 2026 | $220.25 |
| June 23, 2026 | $216.71 |
| June 22, 2026 | $220.83 |
| June 18, 2026 | $222.72 |
| June 17, 2026 | $225.63 |
| June 16, 2026 | $227.49 |
| June 15, 2026 | $228.95 |
| June 12, 2026 | $219.05 |
| June 11, 2026 | $221.63 |
| June 10, 2026 | $209.00 |
| June 9, 2026 | $214.51 |
| June 8, 2026 | $215.92 |
| June 5, 2026 | $215.45 |
| June 4, 2026 | $217.42 |
| June 3, 2026 | $210.58 |
| June 2, 2026 | $217.70 |
| June 1, 2026 | $224.30 |
| May 29, 2026 | $231.15 |
| May 28, 2026 | $228.78 |
| May 27, 2026 | $224.30 |
| May 26, 2026 | $218.90 |
| May 22, 2026 | $219.02 |
| May 21, 2026 | $219.61 |
| May 20, 2026 | $222.20 |
| May 19, 2026 | $215.01 |
| May 18, 2026 | $220.61 |
| May 15, 2026 | $220.49 |
| May 14, 2026 | $229.21 |
| May 13, 2026 | $240.60 |
| May 12, 2026 | $236.87 |
| May 11, 2026 | $238.21 |
| May 8, 2026 | $237.36 |
| May 7, 2026 | $231.03 |
| May 6, 2026 | $229.93 |
| May 5, 2026 | $224.38 |
| May 4, 2026 | $221.30 |
| May 1, 2026 | $227.38 |
| April 30, 2026 | $229.03 |
| April 29, 2026 | $224.11 |
| April 28, 2026 | $230.72 |
| April 27, 2026 | $231.33 |
| April 24, 2026 | $232.44 |
| April 23, 2026 | $234.15 |
| April 22, 2026 | $231.28 |
| April 21, 2026 | $219.16 |
| April 20, 2026 | $225.08 |
| April 17, 2026 | $223.38 |
| April 16, 2026 | $218.88 |
| April 15, 2026 | $223.93 |
| April 14, 2026 | $223.77 |
| April 13, 2026 | $222.14 |
| April 10, 2026 | $217.63 |
| April 9, 2026 | $220.06 |
| April 8, 2026 | $217.80 |
| April 7, 2026 | $210.00 |
| April 6, 2026 | $212.30 |
| April 2, 2026 | $208.22 |
| April 1, 2026 | $207.32 |
| March 31, 2026 | $199.03 |
| March 30, 2026 | $189.21 |
| March 27, 2026 | $190.52 |
| March 26, 2026 | $194.36 |
| March 25, 2026 | $199.61 |
| March 24, 2026 | $196.42 |
| March 23, 2026 | $198.41 |
| March 20, 2026 | $195.12 |
| March 19, 2026 | $201.18 |
| March 18, 2026 | $205.99 |
| March 17, 2026 | $210.82 |
| March 16, 2026 | $213.47 |
| March 13, 2026 | $209.89 |
| March 12, 2026 | $204.76 |
| March 11, 2026 | $214.10 |
| March 10, 2026 | $217.76 |
| March 9, 2026 | $225.00 |
| March 6, 2026 | $231.11 |
| March 5, 2026 | $222.06 |
| March 4, 2026 | $227.31 |
| March 3, 2026 | $224.12 |
| March 2, 2026 | $229.74 |
| February 27, 2026 | $227.53 |
| February 26, 2026 | $229.41 |
| February 25, 2026 | $230.36 |
| February 24, 2026 | $233.39 |
| February 23, 2026 | $230.44 |
| February 20, 2026 | $232.03 |
| February 19, 2026 | $233.71 |
| February 18, 2026 | $238.93 |
| February 17, 2026 | $244.04 |
| February 13, 2026 | $242.96 |
| February 12, 2026 | $239.35 |
| February 11, 2026 | $236.26 |
| February 10, 2026 | $242.59 |
| February 9, 2026 | $244.71 |
| February 6, 2026 | $243.03 |
| February 5, 2026 | $236.95 |
| February 4, 2026 | $235.95 |
| February 3, 2026 | $233.15 |
| February 2, 2026 | $233.02 |
| January 30, 2026 | $233.72 |
| January 29, 2026 | $234.04 |
| January 28, 2026 | $241.59 |
| January 27, 2026 | $244.56 |
| January 26, 2026 | $248.43 |
| January 23, 2026 | $252.15 |
| January 22, 2026 | $251.41 |
| January 21, 2026 | $250.07 |
| January 20, 2026 | $249.00 |
| January 16, 2026 | $247.68 |
| January 15, 2026 | $247.74 |
| January 14, 2026 | $242.61 |
| January 13, 2026 | $244.55 |
| January 12, 2026 | $239.81 |
| January 9, 2026 | $234.53 |
| January 8, 2026 | $227.38 |
| January 7, 2026 | $228.12 |
| January 6, 2026 | $229.84 |
| January 5, 2026 | $228.13 |
| January 2, 2026 | $227.77 |
| December 31, 2025 | $217.12 |
| December 30, 2025 | $218.50 |
| December 29, 2025 | $217.25 |
| December 26, 2025 | $216.44 |
| December 24, 2025 | $218.16 |
| December 23, 2025 | $216.85 |
| December 22, 2025 | $216.84 |
| December 19, 2025 | $214.08 |
| December 18, 2025 | $208.27 |
| December 17, 2025 | $206.33 |
| December 16, 2025 | $206.71 |
| December 15, 2025 | $205.50 |
| December 12, 2025 | $204.38 |
| December 11, 2025 | $200.71 |
| December 10, 2025 | $198.72 |
| December 9, 2025 | $200.37 |
| December 8, 2025 | $206.27 |
| December 5, 2025 | $201.89 |
| December 4, 2025 | $201.87 |
| December 3, 2025 | $202.54 |
| December 2, 2025 | $205.38 |
| December 1, 2025 | $186.46 |
| November 28, 2025 | $189.00 |
| November 26, 2025 | $186.92 |
| November 25, 2025 | $182.44 |
| November 24, 2025 | $179.12 |
| November 21, 2025 | $179.70 |
| November 20, 2025 | $179.38 |
| November 19, 2025 | $185.70 |
| November 18, 2025 | $189.63 |
| November 17, 2025 | $191.81 |
| November 14, 2025 | $194.52 |
| November 13, 2025 | $194.58 |
| November 12, 2025 | $195.50 |
| November 11, 2025 | $195.21 |
| November 10, 2025 | $194.81 |
| November 7, 2025 | $194.61 |
| November 6, 2025 | $196.50 |
| November 5, 2025 | $197.62 |
| November 4, 2025 | $198.05 |
| November 3, 2025 | $204.55 |
| October 31, 2025 | $201.02 |
| October 30, 2025 | $200.08 |
| October 29, 2025 | $213.58 |
| October 28, 2025 | $223.33 |
| October 27, 2025 | $223.00 |
| October 24, 2025 | $221.35 |
| October 23, 2025 | $217.77 |
| October 22, 2025 | $216.59 |
| October 21, 2025 | $217.26 |
| October 20, 2025 | $216.82 |
| October 17, 2025 | $212.94 |
| October 16, 2025 | $211.89 |
| October 15, 2025 | $214.00 |
| October 14, 2025 | $214.30 |
| October 13, 2025 | $215.56 |
| October 10, 2025 | $210.73 |
| October 9, 2025 | $216.00 |
| October 8, 2025 | $225.32 |
| October 7, 2025 | $221.82 |
| October 6, 2025 | $219.73 |
| October 3, 2025 | $216.30 |
| October 2, 2025 | $217.43 |
At a glance
The company
Designs, manufactures and services commercial jetliners, military aircraft, satellites, missiles and human space flight systems
Latest results
Quarter to June 30, 2026 · Revenue $24.6B (estimate $23.95B) · EPS -$0.76 (estimate -$0.29)
Next event
Quarterly results · October 27, 2026
Dividend
Last ex-dividend on February 13, 2020
Where the price stands
52-wk low$176.77
$188.25
52-wk high$254.35
−25.99% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −7.80% | +0.83% |
| Year to date | −11.30% | +12.93% |
| 1 year | −11.43% | +15.12% |
Analysts · 28 analysts
Average target$273.42+45.24% vs. price
Buy 24 · Hold 4 · Sell 0 · Strong buy
Latest news
All newsThe business in numbers
Revenue
$24.56B
Latest quarter · Q2 2026
Net income
-$444M
Latest quarter · Q2 2026
Net margin
-1.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $148.59B
- P/E
- 67.9
- EPS
- $2.77
- Volume
- 4.04M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Technology sector
