RTX
$185.02Change from previous close: −0.34%Absolute change: −$0.63
Price history
+10.66% over the period1 year: from $167.20 (October 1, 2025) to $185.02 (October 1, 2026), +10.66%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 1, 2026 | $185.02 |
| September 30, 2026 | $185.65 |
| September 29, 2026 | $186.94 |
| September 28, 2026 | $187.66 |
| September 25, 2026 | $189.40 |
| September 24, 2026 | $188.61 |
| September 23, 2026 | $192.19 |
| September 22, 2026 | $190.99 |
| September 21, 2026 | $194.34 |
| September 18, 2026 | $194.00 |
| September 17, 2026 | $193.54 |
| September 16, 2026 | $196.83 |
| September 15, 2026 | $195.50 |
| September 14, 2026 | $195.34 |
| September 11, 2026 | $197.68 |
| September 10, 2026 | $198.12 |
| September 9, 2026 | $197.55 |
| September 8, 2026 | $198.81 |
| September 4, 2026 | $200.79 |
| September 3, 2026 | $202.13 |
| September 2, 2026 | $200.78 |
| September 1, 2026 | $205.16 |
| August 31, 2026 | $207.73 |
| August 28, 2026 | $211.71 |
| August 27, 2026 | $212.08 |
| August 26, 2026 | $211.99 |
| August 25, 2026 | $210.28 |
| August 24, 2026 | $209.22 |
| August 21, 2026 | $209.91 |
| August 20, 2026 | $212.29 |
| August 19, 2026 | $220.35 |
| August 18, 2026 | $225.49 |
| August 17, 2026 | $221.64 |
| August 14, 2026 | $222.97 |
| August 13, 2026 | $220.48 |
| August 12, 2026 | $222.76 |
| August 11, 2026 | $223.86 |
| August 10, 2026 | $224.12 |
| August 7, 2026 | $223.03 |
| August 6, 2026 | $223.25 |
| August 5, 2026 | $222.31 |
| August 4, 2026 | $217.93 |
| August 3, 2026 | $216.65 |
| July 31, 2026 | $215.22 |
| July 30, 2026 | $214.38 |
| July 29, 2026 | $215.25 |
| July 28, 2026 | $218.58 |
| July 27, 2026 | $218.42 |
| July 24, 2026 | $212.79 |
| July 23, 2026 | $209.16 |
| July 22, 2026 | $194.88 |
| July 21, 2026 | $193.67 |
| July 20, 2026 | $194.44 |
| July 17, 2026 | $193.51 |
| July 16, 2026 | $194.36 |
| July 15, 2026 | $195.89 |
| July 14, 2026 | $193.39 |
| July 13, 2026 | $196.39 |
| July 10, 2026 | $195.93 |
| July 9, 2026 | $195.20 |
| July 8, 2026 | $194.91 |
| July 7, 2026 | $200.85 |
| July 6, 2026 | $201.37 |
| July 2, 2026 | $199.25 |
| July 1, 2026 | $191.78 |
| June 30, 2026 | $189.73 |
| June 29, 2026 | $187.33 |
| June 26, 2026 | $187.99 |
| June 25, 2026 | $186.59 |
| June 24, 2026 | $185.06 |
| June 23, 2026 | $186.39 |
| June 22, 2026 | $181.83 |
| June 18, 2026 | $185.60 |
| June 17, 2026 | $192.58 |
| June 16, 2026 | $186.77 |
| June 15, 2026 | $183.64 |
| June 12, 2026 | $183.53 |
| June 11, 2026 | $184.21 |
| June 10, 2026 | $177.41 |
| June 9, 2026 | $181.56 |
| June 8, 2026 | $178.66 |
| June 5, 2026 | $180.99 |
| June 4, 2026 | $179.41 |
| June 3, 2026 | $172.55 |
| June 2, 2026 | $174.26 |
| June 1, 2026 | $174.41 |
| May 29, 2026 | $179.66 |
| May 28, 2026 | $178.96 |
| May 27, 2026 | $176.59 |
| May 26, 2026 | $178.97 |
| May 22, 2026 | $177.01 |
| May 21, 2026 | $175.98 |
| May 20, 2026 | $174.85 |
| May 19, 2026 | $174.49 |
| May 18, 2026 | $175.95 |
| May 15, 2026 | $171.18 |
| May 14, 2026 | $175.68 |
| May 13, 2026 | $178.11 |
| May 12, 2026 | $178.89 |
| May 11, 2026 | $178.61 |
| May 8, 2026 | $176.09 |
| May 7, 2026 | $176.78 |
| May 6, 2026 | $176.74 |
| May 5, 2026 | $172.87 |
| May 4, 2026 | $172.90 |
| May 1, 2026 | $173.99 |
| April 30, 2026 | $176.07 |
| April 29, 2026 | $172.79 |
| April 28, 2026 | $175.68 |
| April 27, 2026 | $173.38 |
| April 24, 2026 | $174.26 |
| April 23, 2026 | $179.30 |
| April 22, 2026 | $180.91 |
| April 21, 2026 | $187.17 |
| April 20, 2026 | $195.79 |
| April 17, 2026 | $196.42 |
| April 16, 2026 | $195.85 |
| April 15, 2026 | $198.39 |
| April 14, 2026 | $202.81 |
| April 13, 2026 | $201.41 |
| April 10, 2026 | $201.56 |
| April 9, 2026 | $203.19 |
| April 8, 2026 | $203.48 |
| April 7, 2026 | $197.92 |
| April 6, 2026 | $198.41 |
| April 2, 2026 | $196.21 |
| April 1, 2026 | $194.72 |
| March 31, 2026 | $192.90 |
| March 30, 2026 | $187.15 |
| March 27, 2026 | $189.71 |
| March 26, 2026 | $192.85 |
| March 25, 2026 | $195.00 |
| March 24, 2026 | $194.00 |
| March 23, 2026 | $194.82 |
| March 20, 2026 | $198.16 |
| March 19, 2026 | $200.73 |
| March 18, 2026 | $204.56 |
| March 17, 2026 | $203.33 |
| March 16, 2026 | $206.06 |
| March 13, 2026 | $204.52 |
| March 12, 2026 | $203.04 |
| March 11, 2026 | $207.26 |
| March 10, 2026 | $207.00 |
| March 9, 2026 | $208.23 |
| March 6, 2026 | $209.76 |
| March 5, 2026 | $203.86 |
| March 4, 2026 | $208.82 |
| March 3, 2026 | $206.52 |
| March 2, 2026 | $212.16 |
| February 27, 2026 | $202.62 |
| February 26, 2026 | $197.63 |
| February 25, 2026 | $195.98 |
| February 24, 2026 | $198.46 |
| February 23, 2026 | $201.92 |
| February 20, 2026 | $204.92 |
| February 19, 2026 | $205.41 |
| February 18, 2026 | $204.81 |
| February 17, 2026 | $203.50 |
| February 13, 2026 | $200.06 |
| February 12, 2026 | $201.14 |
| February 11, 2026 | $196.51 |
| February 10, 2026 | $195.19 |
| February 9, 2026 | $196.19 |
| February 6, 2026 | $198.66 |
| February 5, 2026 | $195.97 |
| February 4, 2026 | $196.74 |
| February 3, 2026 | $203.50 |
| February 2, 2026 | $201.09 |
| January 30, 2026 | $200.93 |
| January 29, 2026 | $199.88 |
| January 28, 2026 | $199.46 |
| January 27, 2026 | $201.28 |
| January 26, 2026 | $194.13 |
| January 23, 2026 | $195.93 |
| January 22, 2026 | $196.34 |
| January 21, 2026 | $197.50 |
| January 20, 2026 | $196.36 |
| January 16, 2026 | $201.92 |
| January 15, 2026 | $199.83 |
| January 14, 2026 | $198.84 |
| January 13, 2026 | $194.08 |
| January 12, 2026 | $193.85 |
| January 9, 2026 | $188.50 |
| January 8, 2026 | $187.17 |
| January 7, 2026 | $185.73 |
| January 6, 2026 | $190.40 |
| January 5, 2026 | $188.26 |
| January 2, 2026 | $187.25 |
| December 31, 2025 | $183.40 |
| December 30, 2025 | $184.01 |
| December 29, 2025 | $184.42 |
| December 26, 2025 | $185.17 |
| December 24, 2025 | $186.38 |
| December 23, 2025 | $185.76 |
| December 22, 2025 | $185.68 |
| December 19, 2025 | $182.01 |
| December 18, 2025 | $178.29 |
| December 17, 2025 | $177.20 |
| December 16, 2025 | $179.93 |
| December 15, 2025 | $182.11 |
| December 12, 2025 | $178.66 |
| December 11, 2025 | $177.42 |
| December 10, 2025 | $174.72 |
| December 9, 2025 | $171.93 |
| December 8, 2025 | $171.52 |
| December 5, 2025 | $171.10 |
| December 4, 2025 | $171.31 |
| December 3, 2025 | $168.45 |
| December 2, 2025 | $168.80 |
| December 1, 2025 | $168.02 |
| November 28, 2025 | $174.91 |
| November 26, 2025 | $173.19 |
| November 25, 2025 | $172.15 |
| November 24, 2025 | $173.21 |
| November 21, 2025 | $169.68 |
| November 20, 2025 | $172.73 |
| November 19, 2025 | $173.77 |
| November 18, 2025 | $174.72 |
| November 17, 2025 | $175.63 |
| November 14, 2025 | $175.57 |
| November 13, 2025 | $173.96 |
| November 12, 2025 | $177.69 |
| November 11, 2025 | $179.22 |
| November 10, 2025 | $179.03 |
| November 7, 2025 | $176.97 |
| November 6, 2025 | $175.10 |
| November 5, 2025 | $174.00 |
| November 4, 2025 | $175.61 |
| November 3, 2025 | $177.04 |
| October 31, 2025 | $178.50 |
| October 30, 2025 | $177.42 |
| October 29, 2025 | $176.36 |
| October 28, 2025 | $178.67 |
| October 27, 2025 | $179.24 |
| October 24, 2025 | $178.65 |
| October 23, 2025 | $179.44 |
| October 22, 2025 | $177.98 |
| October 21, 2025 | $173.04 |
| October 20, 2025 | $160.71 |
| October 17, 2025 | $157.95 |
| October 16, 2025 | $157.05 |
| October 15, 2025 | $157.00 |
| October 14, 2025 | $159.40 |
| October 13, 2025 | $158.85 |
| October 10, 2025 | $157.70 |
| October 9, 2025 | $162.18 |
| October 8, 2025 | $168.57 |
| October 7, 2025 | $169.27 |
| October 6, 2025 | $168.80 |
| October 3, 2025 | $166.58 |
| October 2, 2025 | $166.63 |
| October 1, 2025 | $167.20 |
At a glance
The company
RTX Corporation, an aerospace and defense company, provides systems and services for commercial, military, and government customers worldwide.
Next event
Quarterly results · October 20, 2026
Dividend
Last ex-dividend on August 14, 2026
Where the price stands
52-wk low$155.64
$185.02
52-wk high$226.88
−18.45% from the high
Performance
- 1 month
- −9.82%
- Year to date
- +0.88%
- 1 year
- +10.66%
Analysts · 22 analysts
Average target$234.14+26.55% vs. price
Buy 16 · Hold 7 · Sell 0 · Buy
Latest news
All news- RTX's Raytheon Wins $24.4 Billion US Navy Contract to Supply SM-6 Interceptors (opens in a new tab)
- US Navy awards RTX's Raytheon $24.4 billion contract for Standard Missile-6 amid stockpile concerns (opens in a new tab)
- RTX names Amy Comer to lead Pratt & Whitney Military Engines (RTX:NYSE) (opens in a new tab)
The business in numbers
Revenue
$24.71B
Latest quarter · Q2 2026
Net income
$2.14B
Latest quarter · Q2 2026
Net margin
8.7%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $249.47B
- P/E
- 32.6
- EPS
- $5.68
- Volume
- 665.17K
- Dividend yield
- 1.57%
Stocks to explore
Other companies in the Technology sector
