GE Aerospace
$311.68Change from previous close: −0.20%Absolute change: −$0.61
Price history
+3.46% over the period1 year: from $299.45 (October 2, 2025) to $309.80 (October 2, 2026), +3.46%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | $309.80 |
| October 1, 2026 | $312.39 |
| September 30, 2026 | $312.29 |
| September 29, 2026 | $317.89 |
| September 28, 2026 | $318.24 |
| September 25, 2026 | $327.09 |
| September 24, 2026 | $319.78 |
| September 23, 2026 | $319.80 |
| September 22, 2026 | $319.22 |
| September 21, 2026 | $319.01 |
| September 18, 2026 | $314.27 |
| September 17, 2026 | $313.47 |
| September 16, 2026 | $312.90 |
| September 15, 2026 | $307.05 |
| September 14, 2026 | $317.56 |
| September 11, 2026 | $323.66 |
| September 10, 2026 | $324.15 |
| September 9, 2026 | $325.42 |
| September 8, 2026 | $334.91 |
| September 4, 2026 | $337.12 |
| September 3, 2026 | $333.48 |
| September 2, 2026 | $329.50 |
| September 1, 2026 | $331.09 |
| August 31, 2026 | $335.71 |
| August 28, 2026 | $342.58 |
| August 27, 2026 | $342.73 |
| August 26, 2026 | $354.39 |
| August 25, 2026 | $349.54 |
| August 24, 2026 | $341.84 |
| August 21, 2026 | $348.37 |
| August 20, 2026 | $344.64 |
| August 19, 2026 | $356.23 |
| August 18, 2026 | $375.09 |
| August 17, 2026 | $369.43 |
| August 14, 2026 | $368.38 |
| August 13, 2026 | $360.64 |
| August 12, 2026 | $365.33 |
| August 11, 2026 | $368.06 |
| August 10, 2026 | $366.70 |
| August 7, 2026 | $370.08 |
| August 6, 2026 | $374.55 |
| August 5, 2026 | $381.22 |
| August 4, 2026 | $377.28 |
| August 3, 2026 | $368.93 |
| July 31, 2026 | $360.07 |
| July 30, 2026 | $355.04 |
| July 29, 2026 | $350.63 |
| July 28, 2026 | $363.59 |
| July 27, 2026 | $361.61 |
| July 24, 2026 | $353.73 |
| July 23, 2026 | $349.00 |
| July 22, 2026 | $341.19 |
| July 21, 2026 | $340.70 |
| July 20, 2026 | $341.30 |
| July 17, 2026 | $348.83 |
| July 16, 2026 | $345.73 |
| July 15, 2026 | $360.35 |
| July 14, 2026 | $353.73 |
| July 13, 2026 | $353.42 |
| July 10, 2026 | $359.27 |
| July 9, 2026 | $359.04 |
| July 8, 2026 | $356.03 |
| July 7, 2026 | $366.98 |
| July 6, 2026 | $378.68 |
| July 2, 2026 | $377.52 |
| July 1, 2026 | $374.94 |
| June 30, 2026 | $373.73 |
| June 29, 2026 | $373.71 |
| June 26, 2026 | $369.00 |
| June 25, 2026 | $371.36 |
| June 24, 2026 | $365.88 |
| June 23, 2026 | $356.47 |
| June 22, 2026 | $355.12 |
| June 18, 2026 | $357.64 |
| June 17, 2026 | $357.03 |
| June 16, 2026 | $351.73 |
| June 15, 2026 | $342.26 |
| June 12, 2026 | $335.30 |
| June 11, 2026 | $332.76 |
| June 10, 2026 | $318.71 |
| June 9, 2026 | $330.44 |
| June 8, 2026 | $322.04 |
| June 5, 2026 | $328.00 |
| June 4, 2026 | $327.65 |
| June 3, 2026 | $314.64 |
| June 2, 2026 | $317.72 |
| June 1, 2026 | $324.60 |
| May 29, 2026 | $323.76 |
| May 28, 2026 | $320.82 |
| May 27, 2026 | $317.21 |
| May 26, 2026 | $314.49 |
| May 22, 2026 | $302.84 |
| May 21, 2026 | $301.76 |
| May 20, 2026 | $300.17 |
| May 19, 2026 | $285.28 |
| May 18, 2026 | $285.99 |
| May 15, 2026 | $281.53 |
| May 14, 2026 | $291.54 |
| May 13, 2026 | $294.71 |
| May 12, 2026 | $297.45 |
| May 11, 2026 | $300.77 |
| May 8, 2026 | $297.15 |
| May 7, 2026 | $302.63 |
| May 6, 2026 | $305.83 |
| May 5, 2026 | $286.68 |
| May 4, 2026 | $280.52 |
| May 1, 2026 | $286.51 |
| April 30, 2026 | $289.93 |
| April 29, 2026 | $283.57 |
| April 28, 2026 | $289.20 |
| April 27, 2026 | $284.56 |
| April 24, 2026 | $284.60 |
| April 23, 2026 | $282.34 |
| April 22, 2026 | $276.29 |
| April 21, 2026 | $286.73 |
| April 20, 2026 | $303.60 |
| April 17, 2026 | $304.13 |
| April 16, 2026 | $298.29 |
| April 15, 2026 | $313.93 |
| April 14, 2026 | $318.00 |
| April 13, 2026 | $311.90 |
| April 10, 2026 | $308.35 |
| April 9, 2026 | $313.02 |
| April 8, 2026 | $308.06 |
| April 7, 2026 | $288.60 |
| April 6, 2026 | $288.69 |
| April 2, 2026 | $281.16 |
| April 1, 2026 | $292.68 |
| March 31, 2026 | $283.77 |
| March 30, 2026 | $273.25 |
| March 27, 2026 | $282.81 |
| March 26, 2026 | $285.24 |
| March 25, 2026 | $296.56 |
| March 24, 2026 | $290.63 |
| March 23, 2026 | $291.54 |
| March 20, 2026 | $286.79 |
| March 19, 2026 | $291.61 |
| March 18, 2026 | $300.96 |
| March 17, 2026 | $302.09 |
| March 16, 2026 | $304.00 |
| March 13, 2026 | $299.69 |
| March 12, 2026 | $306.70 |
| March 11, 2026 | $325.15 |
| March 10, 2026 | $326.52 |
| March 9, 2026 | $321.93 |
| March 6, 2026 | $323.11 |
| March 5, 2026 | $326.99 |
| March 4, 2026 | $339.81 |
| March 3, 2026 | $334.14 |
| March 2, 2026 | $345.74 |
| February 27, 2026 | $342.26 |
| February 26, 2026 | $340.84 |
| February 25, 2026 | $342.89 |
| February 24, 2026 | $345.64 |
| February 23, 2026 | $338.99 |
| February 20, 2026 | $343.22 |
| February 19, 2026 | $334.74 |
| February 18, 2026 | $329.58 |
| February 17, 2026 | $327.08 |
| February 13, 2026 | $315.41 |
| February 12, 2026 | $312.89 |
| February 11, 2026 | $313.73 |
| February 10, 2026 | $316.33 |
| February 9, 2026 | $316.74 |
| February 6, 2026 | $321.00 |
| February 5, 2026 | $306.37 |
| February 4, 2026 | $308.34 |
| February 3, 2026 | $309.93 |
| February 2, 2026 | $308.71 |
| January 30, 2026 | $306.79 |
| January 29, 2026 | $298.86 |
| January 28, 2026 | $292.48 |
| January 27, 2026 | $297.47 |
| January 26, 2026 | $295.06 |
| January 23, 2026 | $293.87 |
| January 22, 2026 | $295.00 |
| January 21, 2026 | $318.50 |
| January 20, 2026 | $312.34 |
| January 16, 2026 | $325.12 |
| January 15, 2026 | $319.94 |
| January 14, 2026 | $318.88 |
| January 13, 2026 | $327.23 |
| January 12, 2026 | $324.17 |
| January 9, 2026 | $321.59 |
| January 8, 2026 | $314.44 |
| January 7, 2026 | $323.64 |
| January 6, 2026 | $327.54 |
| January 5, 2026 | $324.32 |
| January 2, 2026 | $320.75 |
| December 31, 2025 | $308.03 |
| December 30, 2025 | $311.79 |
| December 29, 2025 | $311.58 |
| December 26, 2025 | $315.14 |
| December 24, 2025 | $316.75 |
| December 23, 2025 | $315.53 |
| December 22, 2025 | $314.73 |
| December 19, 2025 | $307.21 |
| December 18, 2025 | $301.69 |
| December 17, 2025 | $292.18 |
| December 16, 2025 | $298.73 |
| December 15, 2025 | $300.98 |
| December 12, 2025 | $299.81 |
| December 11, 2025 | $288.42 |
| December 10, 2025 | $283.60 |
| December 9, 2025 | $285.31 |
| December 8, 2025 | $287.19 |
| December 5, 2025 | $283.94 |
| December 4, 2025 | $291.86 |
| December 3, 2025 | $288.49 |
| December 2, 2025 | $289.32 |
| December 1, 2025 | $288.45 |
| November 28, 2025 | $298.45 |
| November 26, 2025 | $296.62 |
| November 25, 2025 | $293.44 |
| November 24, 2025 | $294.05 |
| November 21, 2025 | $287.44 |
| November 20, 2025 | $290.62 |
| November 19, 2025 | $300.82 |
| November 18, 2025 | $296.01 |
| November 17, 2025 | $300.13 |
| November 14, 2025 | $304.82 |
| November 13, 2025 | $304.17 |
| November 12, 2025 | $309.02 |
| November 11, 2025 | $310.72 |
| November 10, 2025 | $311.94 |
| November 7, 2025 | $307.27 |
| November 6, 2025 | $305.27 |
| November 5, 2025 | $305.11 |
| November 4, 2025 | $304.20 |
| November 3, 2025 | $308.62 |
| October 31, 2025 | $308.95 |
| October 30, 2025 | $310.75 |
| October 29, 2025 | $314.28 |
| October 28, 2025 | $309.79 |
| October 27, 2025 | $312.84 |
| October 24, 2025 | $303.87 |
| October 23, 2025 | $306.39 |
| October 22, 2025 | $297.89 |
| October 21, 2025 | $306.63 |
| October 20, 2025 | $302.68 |
| October 17, 2025 | $300.14 |
| October 16, 2025 | $299.84 |
| October 15, 2025 | $300.12 |
| October 14, 2025 | $300.08 |
| October 13, 2025 | $297.53 |
| October 10, 2025 | $291.49 |
| October 9, 2025 | $299.35 |
| October 8, 2025 | $302.56 |
| October 7, 2025 | $301.74 |
| October 6, 2025 | $298.22 |
| October 3, 2025 | $297.00 |
| October 2, 2025 | $299.45 |
At a glance
The company
Designs and manufactures commercial and defense aircraft engines, components, and systems including propulsion technologies and maintenance services
Latest results
Quarter to June 30, 2026 · Revenue $12.63B (estimate $11.81B) · EPS $2.02 (estimate $1.86)
Next event
Quarterly results · October 20, 2026
Dividend
Ex-dividend on October 5, 2026
Where the price stands
52-wk low$268.91
$311.68
52-wk high$388.84
−19.84% from the high
Performance
| Stock | S&P 500 | |
|---|---|---|
| 1 month | −5.98% | +0.83% |
| Year to date | +0.57% | +12.93% |
| 1 year | +3.46% | +15.12% |
Analysts · 22 analysts
Average target$397.29+27.47% vs. price
Buy 18 · Hold 3 · Sell 1 · Buy
Latest news
All newsThe business in numbers
Revenue
$13.35B
Latest quarter · Q2 2026
Net income
$2.37B
Latest quarter · Q2 2026
Net margin
17.8%
Latest quarter · Q2 2026
Numbers and valuation
Full valuation- Market cap
- $324.11B
- P/E
- 36.8
- EPS
- $8.49
- Volume
- 782.1K
- Dividend yield
- 0.60%
Stocks to explore
Other companies in the Technology sector
