Sony Financial Group
¥149.90Change from previous close: +0.67%Absolute change: +¥1.00
Price history
−6.89% over the period1 year: from ¥161.00 (October 6, 2025) to ¥149.90 (October 5, 2026), −6.89%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 5, 2026 | ¥149.90 |
| October 2, 2026 | ¥148.90 |
| October 1, 2026 | ¥153.20 |
| September 30, 2026 | ¥157.90 |
| September 29, 2026 | ¥156.80 |
| September 28, 2026 | ¥161.10 |
| September 25, 2026 | ¥162.30 |
| September 24, 2026 | ¥158.90 |
| September 18, 2026 | ¥162.50 |
| September 17, 2026 | ¥164.00 |
| September 16, 2026 | ¥163.20 |
| September 15, 2026 | ¥163.00 |
| September 14, 2026 | ¥163.80 |
| September 11, 2026 | ¥160.60 |
| September 10, 2026 | ¥159.00 |
| September 9, 2026 | ¥158.80 |
| September 8, 2026 | ¥162.30 |
| September 7, 2026 | ¥161.80 |
| September 4, 2026 | ¥165.10 |
| September 3, 2026 | ¥163.60 |
| September 2, 2026 | ¥159.00 |
| September 1, 2026 | ¥161.50 |
| August 31, 2026 | ¥158.30 |
| August 28, 2026 | ¥165.80 |
| August 27, 2026 | ¥162.50 |
| August 26, 2026 | ¥162.70 |
| August 25, 2026 | ¥162.10 |
| August 24, 2026 | ¥160.90 |
| August 21, 2026 | ¥160.00 |
| August 20, 2026 | ¥157.30 |
| August 19, 2026 | ¥154.80 |
| August 18, 2026 | ¥155.00 |
| August 17, 2026 | ¥155.60 |
| August 14, 2026 | ¥155.80 |
| August 13, 2026 | ¥153.80 |
| August 12, 2026 | ¥154.40 |
| August 10, 2026 | ¥156.30 |
| August 7, 2026 | ¥152.60 |
| August 6, 2026 | ¥153.90 |
| August 5, 2026 | ¥153.50 |
| August 4, 2026 | ¥153.10 |
| August 3, 2026 | ¥155.30 |
| July 31, 2026 | ¥156.30 |
| July 30, 2026 | ¥159.40 |
| July 29, 2026 | ¥160.00 |
| July 28, 2026 | ¥156.10 |
| July 27, 2026 | ¥162.00 |
| July 24, 2026 | ¥154.30 |
| July 23, 2026 | ¥157.80 |
| July 22, 2026 | ¥159.80 |
| July 21, 2026 | ¥159.40 |
| July 17, 2026 | ¥154.70 |
| July 16, 2026 | ¥156.40 |
| July 15, 2026 | ¥158.00 |
| July 14, 2026 | ¥155.00 |
| July 13, 2026 | ¥150.90 |
| July 10, 2026 | ¥149.30 |
| July 9, 2026 | ¥147.80 |
| July 8, 2026 | ¥149.70 |
| July 7, 2026 | ¥150.50 |
| July 6, 2026 | ¥149.00 |
| July 3, 2026 | ¥146.80 |
| July 2, 2026 | ¥146.30 |
| July 1, 2026 | ¥144.00 |
| June 30, 2026 | ¥142.90 |
| June 29, 2026 | ¥141.50 |
| June 26, 2026 | ¥135.90 |
| June 25, 2026 | ¥137.50 |
| June 24, 2026 | ¥138.60 |
| June 23, 2026 | ¥137.20 |
| June 22, 2026 | ¥138.60 |
| June 19, 2026 | ¥140.40 |
| June 18, 2026 | ¥140.70 |
| June 17, 2026 | ¥140.60 |
| June 16, 2026 | ¥140.60 |
| June 15, 2026 | ¥143.60 |
| June 12, 2026 | ¥141.50 |
| June 11, 2026 | ¥142.10 |
| June 10, 2026 | ¥147.00 |
| June 9, 2026 | ¥146.80 |
| June 8, 2026 | ¥142.00 |
| June 5, 2026 | ¥140.30 |
| June 4, 2026 | ¥141.50 |
| June 3, 2026 | ¥140.00 |
| June 2, 2026 | ¥138.30 |
| June 1, 2026 | ¥139.00 |
| May 29, 2026 | ¥140.00 |
| May 28, 2026 | ¥141.90 |
| May 27, 2026 | ¥143.10 |
| May 26, 2026 | ¥142.00 |
| May 25, 2026 | ¥142.00 |
| May 22, 2026 | ¥142.50 |
| May 21, 2026 | ¥143.50 |
| May 20, 2026 | ¥145.00 |
| May 19, 2026 | ¥149.90 |
| May 18, 2026 | ¥146.20 |
| May 15, 2026 | ¥147.00 |
| May 14, 2026 | ¥146.50 |
| May 13, 2026 | ¥141.30 |
| May 12, 2026 | ¥139.20 |
| May 11, 2026 | ¥139.70 |
| May 8, 2026 | ¥140.20 |
| May 7, 2026 | ¥140.80 |
| May 1, 2026 | ¥141.50 |
| April 30, 2026 | ¥139.90 |
| April 28, 2026 | ¥138.20 |
| April 27, 2026 | ¥132.50 |
| April 24, 2026 | ¥132.50 |
| April 23, 2026 | ¥135.50 |
| April 22, 2026 | ¥146.20 |
| April 21, 2026 | ¥145.70 |
| April 20, 2026 | ¥146.90 |
| April 17, 2026 | ¥149.70 |
| April 16, 2026 | ¥147.40 |
| April 15, 2026 | ¥144.40 |
| April 14, 2026 | ¥144.30 |
| April 13, 2026 | ¥143.00 |
| April 10, 2026 | ¥145.20 |
| April 9, 2026 | ¥144.30 |
| April 8, 2026 | ¥146.90 |
| April 7, 2026 | ¥143.40 |
| April 6, 2026 | ¥144.20 |
| April 3, 2026 | ¥147.80 |
| April 2, 2026 | ¥146.70 |
| April 1, 2026 | ¥146.80 |
| March 31, 2026 | ¥143.20 |
| March 30, 2026 | ¥143.20 |
| March 27, 2026 | ¥149.40 |
| March 26, 2026 | ¥148.80 |
| March 25, 2026 | ¥148.70 |
| March 24, 2026 | ¥143.20 |
| March 23, 2026 | ¥143.70 |
| March 19, 2026 | ¥146.00 |
| March 18, 2026 | ¥148.70 |
| March 17, 2026 | ¥150.10 |
| March 16, 2026 | ¥148.00 |
| March 13, 2026 | ¥148.20 |
| March 12, 2026 | ¥150.70 |
| March 11, 2026 | ¥152.40 |
| March 10, 2026 | ¥150.60 |
| March 9, 2026 | ¥148.90 |
| March 6, 2026 | ¥152.50 |
| March 5, 2026 | ¥153.30 |
| March 4, 2026 | ¥149.00 |
| March 3, 2026 | ¥153.00 |
| March 2, 2026 | ¥158.20 |
| February 27, 2026 | ¥159.90 |
| February 26, 2026 | ¥155.50 |
| February 25, 2026 | ¥153.70 |
| February 24, 2026 | ¥156.50 |
| February 20, 2026 | ¥159.30 |
| February 19, 2026 | ¥164.80 |
| February 18, 2026 | ¥160.40 |
| February 17, 2026 | ¥154.00 |
| February 16, 2026 | ¥161.70 |
| February 13, 2026 | ¥156.20 |
| February 12, 2026 | ¥161.40 |
| February 10, 2026 | ¥156.40 |
| February 9, 2026 | ¥153.40 |
| February 6, 2026 | ¥154.80 |
| February 5, 2026 | ¥154.60 |
| February 4, 2026 | ¥155.30 |
| February 3, 2026 | ¥154.00 |
| February 2, 2026 | ¥154.40 |
| January 30, 2026 | ¥155.50 |
| January 29, 2026 | ¥152.00 |
| January 28, 2026 | ¥152.70 |
| January 27, 2026 | ¥153.40 |
| January 26, 2026 | ¥153.50 |
| January 23, 2026 | ¥156.10 |
| January 22, 2026 | ¥158.00 |
| January 21, 2026 | ¥158.50 |
| January 20, 2026 | ¥168.20 |
| January 19, 2026 | ¥169.00 |
| January 16, 2026 | ¥169.40 |
| January 15, 2026 | ¥173.10 |
| January 14, 2026 | ¥171.10 |
| January 13, 2026 | ¥173.50 |
| January 9, 2026 | ¥175.00 |
| January 8, 2026 | ¥177.80 |
| January 7, 2026 | ¥176.70 |
| January 6, 2026 | ¥173.20 |
| January 5, 2026 | ¥167.10 |
| December 30, 2025 | ¥166.00 |
| December 29, 2025 | ¥168.40 |
| December 26, 2025 | ¥164.40 |
| December 25, 2025 | ¥160.20 |
| December 24, 2025 | ¥158.50 |
| December 23, 2025 | ¥162.30 |
| December 22, 2025 | ¥160.90 |
| December 19, 2025 | ¥162.40 |
| December 18, 2025 | ¥161.30 |
| December 17, 2025 | ¥161.30 |
| December 16, 2025 | ¥165.70 |
| December 15, 2025 | ¥170.40 |
| December 12, 2025 | ¥161.00 |
| December 11, 2025 | ¥156.00 |
| December 10, 2025 | ¥158.00 |
| December 9, 2025 | ¥155.80 |
| December 8, 2025 | ¥151.10 |
| December 5, 2025 | ¥150.30 |
| December 4, 2025 | ¥152.20 |
| December 3, 2025 | ¥148.40 |
| December 2, 2025 | ¥146.00 |
| December 1, 2025 | ¥147.90 |
| November 28, 2025 | ¥147.80 |
| November 27, 2025 | ¥146.10 |
| November 26, 2025 | ¥145.10 |
| November 25, 2025 | ¥143.70 |
| November 21, 2025 | ¥148.70 |
| November 20, 2025 | ¥145.00 |
| November 19, 2025 | ¥146.00 |
| November 18, 2025 | ¥149.80 |
| November 17, 2025 | ¥151.40 |
| November 14, 2025 | ¥154.40 |
| November 13, 2025 | ¥160.10 |
| November 12, 2025 | ¥165.10 |
| November 11, 2025 | ¥160.90 |
| November 10, 2025 | ¥155.90 |
| November 7, 2025 | ¥151.90 |
| November 6, 2025 | ¥151.60 |
| November 5, 2025 | ¥151.60 |
| November 4, 2025 | ¥154.00 |
| October 31, 2025 | ¥155.40 |
| October 30, 2025 | ¥150.30 |
| October 29, 2025 | ¥150.30 |
| October 28, 2025 | ¥151.10 |
| October 27, 2025 | ¥151.80 |
| October 24, 2025 | ¥150.40 |
| October 23, 2025 | ¥151.70 |
| October 22, 2025 | ¥155.10 |
| October 21, 2025 | ¥154.50 |
| October 20, 2025 | ¥156.80 |
| October 17, 2025 | ¥153.50 |
| October 16, 2025 | ¥151.70 |
| October 15, 2025 | ¥153.10 |
| October 14, 2025 | ¥152.70 |
| October 10, 2025 | ¥154.50 |
| October 9, 2025 | ¥158.00 |
| October 8, 2025 | ¥154.70 |
| October 7, 2025 | ¥153.10 |
| October 6, 2025 | ¥161.00 |
At a glance
The company
Sony Financial Group Inc., together with its subsidiaries, provides financial services in Japan.
Latest results
Quarter to June 30, 2026 · EPS ¥1.37 (estimate -¥0.29)
Next event
Quarterly results · November 12, 2026
Dividend
Ex-dividend on March 30, 2027
Where the price stands
52-wk low¥129.30
¥149.90
52-wk high¥180.40
−16.91% from the high
Performance
| Stock | Nikkei 225 | |
|---|---|---|
| 1 month | −7.35% | +6.19% |
| Year to date | −9.70% | +35.70% |
| 1 year | −6.89% | +52.01% |
Analysts · 9 analysts
Average target¥168.11+12.15% vs. price
Buy 2 · Hold 7 · Sell 0 · Hold
Numbers and valuation
Full valuation- Market cap
- ¥998.89B
- P/E
- 19.2
- EPS
- ¥7.74
- Volume
- 78.6M
- Dividend yield
- 5.37%
Stocks to explore
Other companies in the Finance sector
