Challenger

CGF · ASX · AUD

$9.99+1.01%+$0.10

Close · October 2, 2026

Price history

+15.76% over the period
Show chart data

Daily closing prices, adjusted for splits. Long periods: one close per week or month.

DateClose
October 2, 2026$9.99
October 1, 2026$9.89
September 30, 2026$10.16
September 29, 2026$10.19
September 28, 2026$10.30
September 25, 2026$10.23
September 24, 2026$10.34
September 23, 2026$10.34
September 22, 2026$10.36
September 21, 2026$10.29
September 18, 2026$10.20
September 17, 2026$10.04
September 16, 2026$10.28
September 15, 2026$10.26
September 14, 2026$10.35
September 11, 2026$10.23
September 10, 2026$9.94
September 9, 2026$9.75
September 8, 2026$9.71
September 7, 2026$9.81
September 4, 2026$9.97
September 3, 2026$9.91
September 2, 2026$9.99
September 1, 2026$9.50
August 31, 2026$9.45
August 28, 2026$9.38
August 27, 2026$9.59
August 26, 2026$9.63
August 25, 2026$9.66
August 24, 2026$9.64
August 21, 2026$9.69
August 20, 2026$9.85
August 19, 2026$9.80
August 18, 2026$10.32
August 17, 2026$9.69
August 14, 2026$9.89
August 13, 2026$9.82
August 12, 2026$9.74
August 11, 2026$9.88
August 10, 2026$9.92
August 7, 2026$9.99
August 6, 2026$9.94
August 5, 2026$9.87
August 4, 2026$9.94
August 3, 2026$9.91
July 31, 2026$9.81
July 30, 2026$9.67
July 29, 2026$10.10
July 28, 2026$10.54
July 27, 2026$10.48
July 24, 2026$10.44
July 23, 2026$10.51
July 22, 2026$10.63
July 21, 2026$10.61
July 20, 2026$10.67
July 17, 2026$10.67
July 16, 2026$10.66
July 15, 2026$10.75
July 14, 2026$10.49
July 13, 2026$10.56
July 10, 2026$10.58
July 9, 2026$10.50
July 8, 2026$10.42
July 7, 2026$10.40
July 6, 2026$10.33
July 3, 2026$10.33
July 2, 2026$10.17
July 1, 2026$10.26
June 30, 2026$10.00
June 29, 2026$9.83
June 26, 2026$9.75
June 25, 2026$9.82
June 24, 2026$9.85
June 23, 2026$9.81
June 22, 2026$9.96
June 19, 2026$9.83
June 18, 2026$9.77
June 17, 2026$9.67
June 16, 2026$9.74
June 15, 2026$9.59
June 12, 2026$9.57
June 11, 2026$9.38
June 10, 2026$9.34
June 9, 2026$9.25
June 5, 2026$9.12
June 4, 2026$9.17
June 3, 2026$9.03
June 2, 2026$8.95
June 1, 2026$8.98
May 29, 2026$8.86
May 28, 2026$8.79
May 27, 2026$8.98
May 26, 2026$8.85
May 25, 2026$9.35
May 22, 2026$9.46
May 21, 2026$9.44
May 20, 2026$9.26
May 19, 2026$9.37
May 18, 2026$9.19
May 15, 2026$9.20
May 14, 2026$8.92
May 13, 2026$8.90
May 12, 2026$8.80
May 11, 2026$8.85
May 8, 2026$8.84
May 7, 2026$8.87
May 6, 2026$8.92
May 5, 2026$8.81
May 4, 2026$8.70
May 1, 2026$8.74
April 30, 2026$8.54
April 29, 2026$8.46
April 28, 2026$8.38
April 27, 2026$8.42
April 24, 2026$8.50
April 23, 2026$8.33
April 22, 2026$8.31
April 21, 2026$8.39
April 20, 2026$8.39
April 17, 2026$8.40
April 16, 2026$8.45
April 15, 2026$8.32
April 14, 2026$8.33
April 13, 2026$8.11
April 10, 2026$8.07
April 9, 2026$8.20
April 8, 2026$8.28
April 7, 2026$8.08
April 2, 2026$8.26
April 1, 2026$8.29
March 31, 2026$8.28
March 30, 2026$8.13
March 27, 2026$8.20
March 26, 2026$8.23
March 25, 2026$8.21
March 24, 2026$7.92
March 23, 2026$7.97
March 20, 2026$7.96
March 19, 2026$7.93
March 18, 2026$8.08
March 17, 2026$7.95
March 16, 2026$7.68
March 13, 2026$7.38
March 12, 2026$7.39
March 11, 2026$7.60
March 10, 2026$7.52
March 9, 2026$7.60
March 6, 2026$7.99
March 5, 2026$8.08
March 4, 2026$8.06
March 3, 2026$8.44
March 2, 2026$8.66
February 27, 2026$8.93
February 26, 2026$8.88
February 25, 2026$8.89
February 24, 2026$8.98
February 23, 2026$9.24
February 20, 2026$8.99
February 19, 2026$9.10
February 18, 2026$8.90
February 17, 2026$8.22
February 16, 2026$8.42
February 13, 2026$8.49
February 12, 2026$8.58
February 11, 2026$9.13
February 10, 2026$8.81
February 9, 2026$8.60
February 6, 2026$8.92
February 5, 2026$9.15
February 4, 2026$9.13
February 3, 2026$9.30
February 2, 2026$9.20
January 30, 2026$9.21
January 29, 2026$9.21
January 28, 2026$9.09
January 27, 2026$9.28
January 23, 2026$9.21
January 22, 2026$9.33
January 21, 2026$9.25
January 20, 2026$9.24
January 19, 2026$9.16
January 16, 2026$9.14
January 15, 2026$9.08
January 14, 2026$9.23
January 13, 2026$9.32
January 12, 2026$9.30
January 9, 2026$9.13
January 8, 2026$9.42
January 7, 2026$9.41
January 6, 2026$9.33
January 5, 2026$9.45
January 2, 2026$9.48
December 31, 2025$9.41
December 30, 2025$9.45
December 29, 2025$9.44
December 24, 2025$9.53
December 23, 2025$9.51
December 22, 2025$9.43
December 19, 2025$9.56
December 18, 2025$9.27
December 17, 2025$9.47
December 16, 2025$9.44
December 15, 2025$9.09
December 12, 2025$9.12
December 11, 2025$9.04
December 10, 2025$8.99
December 9, 2025$9.00
December 8, 2025$9.09
December 5, 2025$9.11
December 4, 2025$9.09
December 3, 2025$8.94
December 2, 2025$8.91
December 1, 2025$8.83
November 28, 2025$8.88
November 27, 2025$8.87
November 26, 2025$8.80
November 25, 2025$8.76
November 24, 2025$8.78
November 21, 2025$8.65
November 20, 2025$8.74
November 19, 2025$8.60
November 18, 2025$8.68
November 17, 2025$8.92
November 14, 2025$8.89
November 13, 2025$8.96
November 12, 2025$9.00
November 11, 2025$9.02
November 10, 2025$9.11
November 7, 2025$9.06
November 6, 2025$9.04
November 5, 2025$9.05
November 4, 2025$9.16
November 3, 2025$9.27
October 31, 2025$9.31
October 30, 2025$9.25
October 29, 2025$9.10
October 28, 2025$8.78
October 27, 2025$8.82
October 24, 2025$8.86
October 23, 2025$9.03
October 22, 2025$8.91
October 21, 2025$9.06
October 20, 2025$8.97
October 17, 2025$8.87
October 16, 2025$9.16
October 15, 2025$8.94
October 14, 2025$8.85
October 13, 2025$8.70
October 10, 2025$8.83
October 9, 2025$8.72
October 8, 2025$8.68
October 7, 2025$8.81
October 6, 2025$8.60
October 3, 2025$8.70
October 2, 2025$8.63

At a glance

  • The company

    Challenger Limited is a publicly owned investment manager.

  • Dividend

    Last ex-dividend on August 25, 2026

Where the price stands

52-wk low$7.25
52-wk high$10.85

−7.93% from the high

Performance

StockS&P/ASX 200
1 month0.00%−3.30%
Year to date+6.16%−0.37%
1 year+15.76%−2.95%

Analysts · 10 analysts

Average target$10.44+4.50% vs. price

Buy 4 · Hold 5 · Sell 1 · Buy

Latest news

All news

Numbers and valuation

Full valuation
Market cap
$6.78B
P/E
17.5
EPS
$0.57
Volume
1.18M
Dividend yield
3.20%

Stocks to explore

Other companies in the Finance sector