Hanwha Life Insurance
₩5,330.00Change from previous close: +0.76%Absolute change: +₩40.00
Price history
+67.08% over the period1 year: from ₩3,190.00 (October 2, 2025) to ₩5,330.00 (October 2, 2026), +67.08%.
Show chart data
Daily closing prices, adjusted for splits. Long periods: one close per week or month.
| Date | Close |
|---|---|
| October 2, 2026 | ₩5,330.00 |
| October 1, 2026 | ₩5,290.00 |
| September 30, 2026 | ₩5,330.00 |
| September 29, 2026 | ₩5,830.00 |
| September 28, 2026 | ₩5,820.00 |
| September 23, 2026 | ₩5,640.00 |
| September 22, 2026 | ₩5,650.00 |
| September 21, 2026 | ₩5,780.00 |
| September 18, 2026 | ₩5,860.00 |
| September 17, 2026 | ₩6,010.00 |
| September 16, 2026 | ₩5,840.00 |
| September 15, 2026 | ₩5,970.00 |
| September 14, 2026 | ₩6,020.00 |
| September 11, 2026 | ₩5,990.00 |
| September 10, 2026 | ₩5,980.00 |
| September 9, 2026 | ₩5,710.00 |
| September 8, 2026 | ₩5,850.00 |
| September 7, 2026 | ₩5,890.00 |
| September 4, 2026 | ₩5,740.00 |
| September 3, 2026 | ₩6,110.00 |
| September 2, 2026 | ₩5,770.00 |
| September 1, 2026 | ₩5,920.00 |
| August 31, 2026 | ₩5,770.00 |
| August 28, 2026 | ₩5,950.00 |
| August 27, 2026 | ₩5,480.00 |
| August 26, 2026 | ₩5,580.00 |
| August 25, 2026 | ₩5,370.00 |
| August 24, 2026 | ₩5,240.00 |
| August 21, 2026 | ₩5,470.00 |
| August 20, 2026 | ₩5,510.00 |
| August 19, 2026 | ₩5,340.00 |
| August 18, 2026 | ₩5,520.00 |
| August 14, 2026 | ₩5,630.00 |
| August 13, 2026 | ₩5,030.00 |
| August 12, 2026 | ₩4,700.00 |
| August 11, 2026 | ₩4,725.00 |
| August 10, 2026 | ₩4,610.00 |
| August 7, 2026 | ₩4,555.00 |
| August 6, 2026 | ₩4,580.00 |
| August 5, 2026 | ₩4,355.00 |
| August 4, 2026 | ₩4,310.00 |
| August 3, 2026 | ₩4,235.00 |
| July 31, 2026 | ₩4,420.00 |
| July 30, 2026 | ₩4,205.00 |
| July 29, 2026 | ₩4,070.00 |
| July 28, 2026 | ₩4,295.00 |
| July 27, 2026 | ₩4,555.00 |
| July 24, 2026 | ₩4,590.00 |
| July 23, 2026 | ₩4,595.00 |
| July 22, 2026 | ₩4,430.00 |
| July 21, 2026 | ₩4,340.00 |
| July 20, 2026 | ₩4,315.00 |
| July 16, 2026 | ₩4,540.00 |
| July 15, 2026 | ₩4,520.00 |
| July 14, 2026 | ₩4,305.00 |
| July 13, 2026 | ₩4,355.00 |
| July 10, 2026 | ₩4,650.00 |
| July 9, 2026 | ₩4,245.00 |
| July 8, 2026 | ₩4,335.00 |
| July 7, 2026 | ₩4,470.00 |
| July 6, 2026 | ₩4,500.00 |
| July 3, 2026 | ₩4,470.00 |
| July 2, 2026 | ₩4,400.00 |
| July 1, 2026 | ₩4,380.00 |
| June 30, 2026 | ₩4,540.00 |
| June 29, 2026 | ₩4,540.00 |
| June 26, 2026 | ₩4,420.00 |
| June 25, 2026 | ₩4,690.00 |
| June 24, 2026 | ₩4,660.00 |
| June 23, 2026 | ₩4,805.00 |
| June 22, 2026 | ₩5,000.00 |
| June 19, 2026 | ₩5,220.00 |
| June 18, 2026 | ₩5,440.00 |
| June 17, 2026 | ₩5,700.00 |
| June 16, 2026 | ₩5,550.00 |
| June 15, 2026 | ₩5,250.00 |
| June 12, 2026 | ₩4,970.00 |
| June 11, 2026 | ₩4,750.00 |
| June 10, 2026 | ₩4,785.00 |
| June 9, 2026 | ₩5,010.00 |
| June 8, 2026 | ₩4,560.00 |
| June 5, 2026 | ₩4,785.00 |
| June 4, 2026 | ₩4,865.00 |
| June 2, 2026 | ₩4,855.00 |
| June 1, 2026 | ₩4,785.00 |
| May 29, 2026 | ₩4,880.00 |
| May 28, 2026 | ₩4,935.00 |
| May 27, 2026 | ₩5,160.00 |
| May 26, 2026 | ₩5,400.00 |
| May 22, 2026 | ₩5,600.00 |
| May 21, 2026 | ₩5,450.00 |
| May 20, 2026 | ₩5,300.00 |
| May 19, 2026 | ₩5,800.00 |
| May 18, 2026 | ₩5,670.00 |
| May 15, 2026 | ₩5,390.00 |
| May 14, 2026 | ₩5,490.00 |
| May 13, 2026 | ₩4,980.00 |
| May 12, 2026 | ₩4,845.00 |
| May 11, 2026 | ₩4,690.00 |
| May 8, 2026 | ₩4,800.00 |
| May 7, 2026 | ₩4,925.00 |
| May 6, 2026 | ₩5,250.00 |
| May 4, 2026 | ₩5,040.00 |
| April 30, 2026 | ₩4,885.00 |
| April 29, 2026 | ₩5,080.00 |
| April 28, 2026 | ₩4,975.00 |
| April 27, 2026 | ₩4,915.00 |
| April 24, 2026 | ₩4,965.00 |
| April 23, 2026 | ₩4,850.00 |
| April 22, 2026 | ₩4,840.00 |
| April 21, 2026 | ₩4,870.00 |
| April 20, 2026 | ₩4,840.00 |
| April 17, 2026 | ₩4,900.00 |
| April 16, 2026 | ₩4,980.00 |
| April 15, 2026 | ₩4,885.00 |
| April 14, 2026 | ₩4,805.00 |
| April 13, 2026 | ₩4,650.00 |
| April 10, 2026 | ₩4,775.00 |
| April 9, 2026 | ₩4,850.00 |
| April 8, 2026 | ₩4,820.00 |
| April 7, 2026 | ₩4,400.00 |
| April 6, 2026 | ₩4,510.00 |
| April 3, 2026 | ₩4,470.00 |
| April 2, 2026 | ₩4,420.00 |
| April 1, 2026 | ₩4,760.00 |
| March 31, 2026 | ₩4,430.00 |
| March 30, 2026 | ₩4,560.00 |
| March 27, 2026 | ₩4,720.00 |
| March 26, 2026 | ₩4,730.00 |
| March 25, 2026 | ₩4,970.00 |
| March 24, 2026 | ₩4,845.00 |
| March 23, 2026 | ₩4,800.00 |
| March 20, 2026 | ₩5,230.00 |
| March 19, 2026 | ₩4,930.00 |
| March 18, 2026 | ₩5,250.00 |
| March 17, 2026 | ₩4,790.00 |
| March 16, 2026 | ₩4,705.00 |
| March 13, 2026 | ₩4,770.00 |
| March 12, 2026 | ₩4,910.00 |
| March 11, 2026 | ₩5,100.00 |
| March 10, 2026 | ₩4,690.00 |
| March 9, 2026 | ₩4,615.00 |
| March 6, 2026 | ₩4,950.00 |
| March 5, 2026 | ₩4,680.00 |
| March 4, 2026 | ₩4,175.00 |
| March 3, 2026 | ₩4,805.00 |
| February 27, 2026 | ₩4,955.00 |
| February 26, 2026 | ₩5,130.00 |
| February 25, 2026 | ₩5,180.00 |
| February 24, 2026 | ₩5,320.00 |
| February 23, 2026 | ₩5,970.00 |
| February 20, 2026 | ₩6,600.00 |
| February 19, 2026 | ₩5,080.00 |
| February 13, 2026 | ₩4,830.00 |
| February 12, 2026 | ₩4,495.00 |
| February 11, 2026 | ₩4,255.00 |
| February 10, 2026 | ₩4,070.00 |
| February 9, 2026 | ₩3,635.00 |
| February 6, 2026 | ₩3,585.00 |
| February 5, 2026 | ₩3,700.00 |
| February 4, 2026 | ₩3,835.00 |
| February 3, 2026 | ₩3,635.00 |
| February 2, 2026 | ₩3,390.00 |
| January 30, 2026 | ₩3,485.00 |
| January 29, 2026 | ₩3,570.00 |
| January 28, 2026 | ₩3,390.00 |
| January 27, 2026 | ₩3,455.00 |
| January 26, 2026 | ₩3,530.00 |
| January 23, 2026 | ₩3,440.00 |
| January 22, 2026 | ₩3,205.00 |
| January 21, 2026 | ₩3,190.00 |
| January 20, 2026 | ₩3,190.00 |
| January 19, 2026 | ₩3,230.00 |
| January 16, 2026 | ₩3,225.00 |
| January 15, 2026 | ₩3,245.00 |
| January 14, 2026 | ₩3,385.00 |
| January 13, 2026 | ₩3,065.00 |
| January 12, 2026 | ₩3,080.00 |
| January 9, 2026 | ₩3,080.00 |
| January 8, 2026 | ₩3,080.00 |
| January 7, 2026 | ₩3,190.00 |
| January 6, 2026 | ₩3,245.00 |
| January 5, 2026 | ₩3,200.00 |
| January 2, 2026 | ₩3,250.00 |
| December 30, 2025 | ₩3,255.00 |
| December 29, 2025 | ₩3,230.00 |
| December 26, 2025 | ₩3,270.00 |
| December 24, 2025 | ₩3,395.00 |
| December 23, 2025 | ₩3,425.00 |
| December 22, 2025 | ₩3,270.00 |
| December 19, 2025 | ₩3,210.00 |
| December 18, 2025 | ₩3,165.00 |
| December 17, 2025 | ₩3,235.00 |
| December 16, 2025 | ₩3,085.00 |
| December 15, 2025 | ₩3,130.00 |
| December 12, 2025 | ₩3,105.00 |
| December 11, 2025 | ₩3,015.00 |
| December 10, 2025 | ₩3,005.00 |
| December 9, 2025 | ₩3,030.00 |
| December 8, 2025 | ₩3,020.00 |
| December 5, 2025 | ₩3,085.00 |
| December 4, 2025 | ₩3,065.00 |
| December 3, 2025 | ₩3,110.00 |
| December 2, 2025 | ₩3,130.00 |
| December 1, 2025 | ₩3,000.00 |
| November 28, 2025 | ₩3,010.00 |
| November 27, 2025 | ₩2,995.00 |
| November 26, 2025 | ₩3,020.00 |
| November 25, 2025 | ₩2,940.00 |
| November 24, 2025 | ₩2,950.00 |
| November 21, 2025 | ₩2,980.00 |
| November 20, 2025 | ₩3,030.00 |
| November 19, 2025 | ₩3,010.00 |
| November 18, 2025 | ₩3,000.00 |
| November 17, 2025 | ₩3,075.00 |
| November 14, 2025 | ₩3,130.00 |
| November 13, 2025 | ₩3,230.00 |
| November 12, 2025 | ₩3,275.00 |
| November 11, 2025 | ₩3,110.00 |
| November 10, 2025 | ₩3,130.00 |
| November 7, 2025 | ₩3,050.00 |
| November 6, 2025 | ₩3,130.00 |
| November 5, 2025 | ₩3,005.00 |
| November 4, 2025 | ₩3,020.00 |
| November 3, 2025 | ₩3,005.00 |
| October 31, 2025 | ₩3,030.00 |
| October 30, 2025 | ₩3,055.00 |
| October 29, 2025 | ₩3,110.00 |
| October 28, 2025 | ₩3,130.00 |
| October 27, 2025 | ₩3,150.00 |
| October 24, 2025 | ₩3,125.00 |
| October 23, 2025 | ₩3,100.00 |
| October 22, 2025 | ₩3,160.00 |
| October 21, 2025 | ₩3,140.00 |
| October 20, 2025 | ₩3,175.00 |
| October 17, 2025 | ₩3,100.00 |
| October 16, 2025 | ₩3,180.00 |
| October 15, 2025 | ₩3,180.00 |
| October 14, 2025 | ₩3,165.00 |
| October 13, 2025 | ₩3,085.00 |
| October 10, 2025 | ₩3,100.00 |
| October 2, 2025 | ₩3,190.00 |
At a glance
The company
Hanwha Life Insurance Co., Ltd. provides insurance products to individual and corporate customers in South Korea and internationally.
Latest results
Quarter to June 30, 2026 · EPS ₩253.00 (estimate ₩201.64)
Next event
Quarterly results · November 12, 2026
Dividend
Last ex-dividend on March 28, 2024
Where the price stands
52-wk low₩2,930.00
₩5,330.00
52-wk high₩7,560.00
−29.50% from the high
Performance
- 1 month
- −7.63%
- Year to date
- +63.75%
- 1 year
- +67.08%
Analysts · 13 analysts
Average target₩5,369.23+0.74% vs. price
Buy 8 · Hold 2 · Sell 3
Latest news
All newsNumbers and valuation
Full valuation- Market cap
- ₩4T
- P/E
- Data not available
- EPS
- Data not available
- Volume
- 2.12M
- Dividend yield
- Data not available
Stocks to explore
Other companies in the Finance sector
